Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.01 11.01 10.57 10.57 29,251 -0.42(-3.78%)
Feb 28, 2012 11.12 11.13 10.85 10.99 20,664 -0.13(-1.17%)
Feb 27, 2012 11.04 11.27 11.02 11.12 11,957 +0.02(+0.15%)
Feb 24, 2012 11.31 11.31 11.08 11.10 15,791 -0.07(-0.58%)
Feb 23, 2012 11.02 11.22 10.97 11.17 387,467 +0.15(+1.33%)
Feb 22, 2012 11.16 11.16 10.98 11.02 13,707 -0.11(-1.03%)
Feb 21, 2012 11.22 11.24 10.81 11.14 12,635 -0.01(-0.07%)
Feb 17, 2012 10.96 11.41 10.96 11.15 39,646 +0.19(+1.71%)
Feb 16, 2012 10.97 11.09 10.89 10.96 32,039 +0.15(+1.36%)
Feb 15, 2012 10.99 11.01 10.81 10.81 15,363 -0.09(-0.82%)
Feb 14, 2012 10.84 10.99 10.83 10.90 7,124 +0.02(+0.15%)
Feb 13, 2012 11.05 11.05 10.78 10.88 21,906 +0.00(+0.00%)
Feb 10, 2012 10.83 11.09 10.83 10.88 13,995 -0.06(-0.52%)
Feb 09, 2012 11.05 11.21 10.93 10.94 7,833 -0.10(-0.89%)
Feb 08, 2012 11.06 11.09 10.84 11.04 15,582 -0.05(-0.44%)
Feb 07, 2012 11.17 11.17 10.95 11.09 30,540 -0.08(-0.73%)
Feb 06, 2012 11.41 11.41 11.10 11.17 21,245 -0.16(-1.44%)
Feb 03, 2012 10.98 11.37 10.98 11.33 36,372 +0.42(+3.81%)
Feb 02, 2012 10.93 10.93 10.76 10.92 39,774 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.