Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.03 11.09 10.81 10.83 41,028 -0.07(-0.68%)
Mar 29, 2012 10.92 11.05 10.91 10.91 56,905 -0.08(-0.75%)
Mar 28, 2012 11.20 11.22 10.95 10.99 18,750 -0.13(-1.18%)
Mar 27, 2012 11.33 11.35 11.11 11.12 18,316 -0.22(-1.96%)
Mar 26, 2012 11.57 11.58 11.16 11.34 28,445 -0.17(-1.50%)
Mar 23, 2012 11.32 11.82 11.09 11.52 17,985 +0.22(+1.96%)
Mar 22, 2012 11.02 11.32 10.92 11.29 22,085 +0.15(+1.33%)
Mar 21, 2012 11.24 11.25 11.12 11.15 8,267 -0.03(-0.29%)
Mar 20, 2012 11.29 11.35 11.10 11.18 13,233 -0.15(-1.30%)
Mar 19, 2012 11.58 11.63 11.29 11.33 19,196 -0.21(-1.85%)
Mar 16, 2012 11.57 11.71 11.43 11.54 47,229 -0.04(-0.35%)
Mar 15, 2012 11.64 11.64 11.43 11.58 11,447 -0.01(-0.07%)
Mar 14, 2012 11.71 11.71 11.47 11.59 9,974 -0.22(-1.88%)
Mar 13, 2012 11.43 11.84 11.14 11.81 37,192 +0.53(+4.73%)
Mar 12, 2012 11.08 11.34 11.08 11.28 12,403 +0.18(+1.63%)
Mar 09, 2012 10.92 11.15 10.92 11.10 20,233 +0.10(+0.90%)
Mar 08, 2012 10.79 11.00 10.79 11.00 12,422 +0.24(+2.20%)
Mar 07, 2012 10.57 10.93 10.57 10.76 19,456 +0.24(+2.25%)
Mar 06, 2012 10.81 10.90 10.52 10.53 21,921 -0.36(-3.30%)
Mar 05, 2012 10.44 10.97 10.37 10.88 30,914 +0.37(+3.49%)
Mar 02, 2012 10.76 10.94 10.52 10.52 29,627 -0.20(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.