Nicholas Fincl Inc (NQ: NICK )

11.49 USD +0.21 (+1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.94 11.98 11.80 11.91 1,963 -0.09(-0.75%)
Mar 30, 2006 11.73 12.00 11.71 12.00 13,404 +0.05(+0.42%)
Mar 29, 2006 11.71 11.97 11.64 11.95 10,028 +0.14(+1.19%)
Mar 28, 2006 11.60 11.99 11.60 11.81 5,885 +0.14(+1.20%)
Mar 27, 2006 11.85 11.85 11.61 11.67 8,220 -0.30(-2.51%)
Mar 24, 2006 11.99 12.00 11.60 11.97 8,873 -0.01(-0.08%)
Mar 23, 2006 11.61 11.98 11.61 11.98 11,800 +0.49(+4.26%)
Mar 22, 2006 11.73 11.96 11.45 11.49 17,900 -0.17(-1.46%)
Mar 21, 2006 11.58 11.66 11.55 11.66 5,096 +0.00(+0.00%)
Mar 20, 2006 11.50 11.66 11.40 11.66 26,459 -0.07(-0.60%)
Mar 17, 2006 11.55 11.73 11.55 11.73 8,657 -0.05(-0.42%)
Mar 16, 2006 11.27 11.95 11.27 11.78 29,436 +0.28(+2.43%)
Mar 15, 2006 11.50 11.56 11.50 11.50 5,810 +0.05(+0.44%)
Mar 14, 2006 11.30 11.56 11.26 11.45 8,493 -0.08(-0.69%)
Mar 13, 2006 11.32 11.53 11.32 11.53 6,509 +0.13(+1.14%)
Mar 10, 2006 11.37 11.49 11.37 11.40 8,015 -0.06(-0.52%)
Mar 09, 2006 11.44 11.57 11.33 11.46 3,788 -0.08(-0.69%)
Mar 08, 2006 11.50 11.77 11.32 11.54 24,987 +0.03(+0.26%)
Mar 07, 2006 11.22 11.80 11.22 11.51 27,430 +0.28(+2.49%)
Mar 06, 2006 11.70 11.75 11.11 11.23 112,443 -0.51(-4.34%)
Mar 03, 2006 12.25 12.34 11.62 11.74 19,696 -0.20(-1.69%)
Mar 02, 2006 11.88 12.10 11.75 11.94 33,128 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.