Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.690	8.723	8.592	8.672	2,696	-0.07(-0.75%)
Mar 30, 2006	8.541	8.737	8.526	8.737	18,409	+0.04(+0.42%)
Mar 29, 2006	8.526	8.715	8.477	8.701	13,772	+0.10(+1.19%)
Mar 28, 2006	8.446	8.730	8.446	8.599	8,082	+0.10(+1.20%)
Mar 27, 2006	8.628	8.628	8.453	8.497	11,289	-0.22(-2.51%)
Mar 24, 2006	8.730	8.737	8.446	8.715	12,186	-0.01(-0.08%)
Mar 23, 2006	8.453	8.723	8.453	8.723	16,206	+0.36(+4.26%)
Mar 22, 2006	8.541	8.708	8.337	8.366	24,584	-0.12(-1.46%)
Mar 21, 2006	8.431	8.490	8.410	8.490	6,998	+0.00(+0.00%)
Mar 20, 2006	8.373	8.490	8.300	8.490	36,339	-0.05(-0.60%)
Mar 17, 2006	8.410	8.541	8.410	8.541	11,889	-0.04(-0.42%)
Mar 16, 2006	8.206	8.701	8.206	8.577	40,428	+0.20(+2.43%)
Mar 15, 2006	8.373	8.417	8.373	8.373	7,979	+0.04(+0.44%)
Mar 14, 2006	8.228	8.417	8.198	8.337	11,664	-0.06(-0.69%)
Mar 13, 2006	8.242	8.395	8.242	8.395	8,939	+0.09(+1.14%)
Mar 10, 2006	8.279	8.366	8.279	8.300	11,007	-0.04(-0.52%)
Mar 09, 2006	8.330	8.424	8.249	8.344	5,202	-0.06(-0.69%)
Mar 08, 2006	8.373	8.570	8.242	8.402	34,317	+0.02(+0.26%)
Mar 07, 2006	8.169	8.592	8.169	8.381	37,672	+0.20(+2.49%)
Mar 06, 2006	8.519	8.555	8.089	8.177	154,431	-0.37(-4.34%)
Mar 03, 2006	8.919	8.985	8.461	8.548	27,050	-0.15(-1.69%)
Mar 02, 2006	8.650	8.807	8.555	8.695	45,498	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.