Nicholas Fincl Inc (NQ: NICK )

11.33 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.43 13.50 13.16 13.19 33,701 -0.09(-0.68%)
Mar 29, 2012 13.30 13.45 13.28 13.28 46,742 -0.10(-0.75%)
Mar 28, 2012 13.63 13.66 13.33 13.38 15,402 -0.16(-1.18%)
Mar 27, 2012 13.79 13.82 13.52 13.54 15,045 -0.27(-1.96%)
Mar 26, 2012 14.09 14.10 13.59 13.81 23,365 -0.21(-1.50%)
Mar 23, 2012 13.78 14.39 13.50 14.02 14,773 +0.27(+1.96%)
Mar 22, 2012 13.41 13.78 13.30 13.75 18,141 +0.18(+1.33%)
Mar 21, 2012 13.69 13.70 13.54 13.57 6,791 -0.04(-0.29%)
Mar 20, 2012 13.75 13.81 13.51 13.61 10,870 -0.18(-1.31%)
Mar 19, 2012 14.10 14.16 13.75 13.79 15,768 -0.26(-1.85%)
Mar 16, 2012 14.08 14.25 13.91 14.05 38,794 -0.05(-0.35%)
Mar 15, 2012 14.17 14.17 13.92 14.10 9,403 -0.01(-0.07%)
Mar 14, 2012 14.25 14.25 13.96 14.11 8,193 -0.27(-1.88%)
Mar 13, 2012 13.91 14.41 13.56 14.38 30,550 +0.65(+4.73%)
Mar 12, 2012 13.49 13.80 13.49 13.73 10,188 +0.22(+1.63%)
Mar 09, 2012 13.29 13.58 13.29 13.51 16,620 +0.02(+0.15%)
Mar 08, 2012 13.24 13.49 13.23 13.49 10,128 +0.29(+2.20%)
Mar 07, 2012 12.97 13.41 12.97 13.20 15,863 +0.29(+2.25%)
Mar 06, 2012 13.26 13.37 12.90 12.91 17,873 -0.44(-3.30%)
Mar 05, 2012 12.81 13.45 12.72 13.35 25,205 +0.45(+3.49%)
Mar 02, 2012 13.20 13.42 12.90 12.90 24,156 -0.24(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.