Nicholas Fincl Inc (NQ: NICK )

11.47 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.71 14.87 14.37 14.70 81,294 +0.07(+0.48%)
Mar 27, 2013 14.01 14.80 14.01 14.63 54,366 +0.28(+1.95%)
Mar 26, 2013 14.76 14.94 13.88 14.35 89,692 -0.43(-2.91%)
Mar 25, 2013 14.90 15.01 14.73 14.78 38,950 +0.03(+0.20%)
Mar 22, 2013 14.86 14.99 14.64 14.75 56,514 -0.09(-0.61%)
Mar 21, 2013 14.75 15.15 14.60 14.84 305,640 +1.60(+12.08%)
Mar 20, 2013 13.21 13.28 13.07 13.24 16,200 +0.02(+0.15%)
Mar 19, 2013 13.00 13.30 12.95 13.22 34,310 +0.05(+0.38%)
Mar 18, 2013 13.07 13.25 13.07 13.17 7,008 -0.03(-0.23%)
Mar 15, 2013 13.16 13.32 13.07 13.20 92,283 +0.07(+0.53%)
Mar 14, 2013 13.59 13.59 13.00 13.13 7,412 -0.09(-0.68%)
Mar 13, 2013 12.69 13.22 12.67 13.22 11,367 +0.58(+4.59%)
Mar 12, 2013 12.92 13.02 12.64 12.64 7,927 -0.32(-2.47%)
Mar 11, 2013 13.28 13.28 12.90 12.96 11,810 -0.38(-2.85%)
Mar 08, 2013 13.42 13.43 13.18 13.34 37,324 -0.04(-0.30%)
Mar 07, 2013 13.45 13.59 13.31 13.38 16,600 -0.11(-0.82%)
Mar 06, 2013 13.59 13.64 13.43 13.49 16,626 +0.02(+0.15%)
Mar 05, 2013 13.53 13.54 13.37 13.47 7,548 -0.03(-0.22%)
Mar 04, 2013 13.52 13.62 13.27 13.50 18,041 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.