Nicholas Fincl Inc (NQ: NICK )

11.50 USD +0.03 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.75 10.78 10.73 10.75 9,685 -0.01(-0.05%)
Jun 28, 2007 10.82 10.82 10.75 10.76 10,067 -0.06(-0.59%)
Jun 27, 2007 10.76 10.92 10.75 10.82 3,425 +0.04(+0.37%)
Jun 26, 2007 11.03 11.03 10.78 10.78 23,113 -0.22(-2.00%)
Jun 25, 2007 11.03 11.07 10.99 11.00 9,850 -0.03(-0.27%)
Jun 22, 2007 10.91 11.05 10.91 11.03 18,121 +0.09(+0.82%)
Jun 21, 2007 10.99 11.00 10.90 10.94 11,135 -0.06(-0.55%)
Jun 20, 2007 11.00 11.08 10.92 11.00 37,600 +0.00(+0.00%)
Jun 19, 2007 11.02 11.02 10.97 11.00 29,900 -0.01(-0.09%)
Jun 18, 2007 11.04 11.04 10.95 11.01 12,700 -0.02(-0.18%)
Jun 15, 2007 11.02 11.05 11.00 11.03 21,200 +0.02(+0.18%)
Jun 14, 2007 11.01 11.02 10.93 11.01 8,200 +0.01(+0.09%)
Jun 13, 2007 11.02 11.02 10.92 11.00 37,100 +0.00(+0.00%)
Jun 12, 2007 11.06 11.07 11.00 11.00 5,000 -0.11(-0.99%)
Jun 11, 2007 11.08 11.12 10.97 11.11 54,426 +0.05(+0.45%)
Jun 08, 2007 11.05 11.08 11.05 11.06 6,500 +0.00(+0.00%)
Jun 07, 2007 11.11 11.15 11.02 11.06 6,880 +0.01(+0.09%)
Jun 06, 2007 11.05 11.07 11.05 11.05 15,712 -0.02(-0.18%)
Jun 05, 2007 11.05 11.10 11.05 11.07 25,656 +0.06(+0.54%)
Jun 04, 2007 11.00 11.15 11.00 11.01 5,354 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.