Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.89	16.83	14.89	15.01	102,555	+0.12(+0.80%)
Jun 27, 2013	15.16	15.16	14.45	14.89	0	-0.13(-0.86%)
Jun 26, 2013	15.14	15.21	14.87	15.02	0	-0.11(-0.72%)
Jun 25, 2013	14.89	15.25	14.81	15.13	0	+0.27(+1.80%)
Jun 24, 2013	14.77	14.96	14.52	14.86	0	-0.01(-0.07%)
Jun 21, 2013	15.19	15.43	14.71	14.87	134,743	-0.26(-1.71%)
Jun 20, 2013	14.92	15.26	14.92	15.13	0	+0.14(+0.93%)
Jun 19, 2013	14.80	15.16	14.62	14.99	0	+0.22(+1.48%)
Jun 18, 2013	14.80	14.91	14.60	14.77	0	+0.01(+0.07%)
Jun 17, 2013	14.63	14.87	14.49	14.76	0	+0.31(+2.11%)
Jun 14, 2013	14.72	14.76	14.42	14.45	0	-0.33(-2.26%)
Jun 13, 2013	14.29	14.87	14.28	14.79	49,558	+0.37(+2.60%)
Jun 12, 2013	14.54	14.60	14.41	14.42	4,419	-0.02(-0.14%)
Jun 11, 2013	14.47	14.66	14.43	14.43	28,161	-0.09(-0.61%)
Jun 10, 2013	14.62	14.79	14.47	14.52	0	+0.00(+0.00%)
Jun 07, 2013	14.21	14.64	14.21	14.52	0	+0.36(+2.57%)
Jun 06, 2013	14.02	14.16	13.97	14.16	11,430	+0.11(+0.77%)
Jun 05, 2013	14.44	14.55	13.99	14.05	0	-0.36(-2.53%)
Jun 04, 2013	14.53	14.59	14.39	14.42	0	-0.05(-0.34%)
Jun 03, 2013	14.56	14.74	14.43	14.46	50,673	-0.15(-1.01%)
May 31, 2013	14.45	14.75	14.45	14.61	22,464	+0.02(+0.14%)
May 30, 2013	14.06	14.59	14.06	14.59	42,201	+0.62(+4.44%)
May 29, 2013	14.03	14.03	13.91	13.97	18,524	+0.04(+0.28%)
May 28, 2013	13.79	14.03	13.79	13.93	46,173	+0.15(+1.07%)
May 24, 2013	13.50	13.83	13.50	13.79	0	+0.30(+2.19%)
May 23, 2013	13.48	13.58	13.44	13.49	0	-0.07(-0.51%)
May 22, 2013	13.77	13.83	13.42	13.56	0	-0.24(-1.71%)
May 21, 2013	13.73	13.82	13.53	13.79	0	+0.05(+0.36%)
May 20, 2013	13.47	13.79	13.39	13.75	0	+0.28(+2.05%)
May 17, 2013	13.52	13.62	13.42	13.47	0	-0.02(-0.15%)
May 16, 2013	13.71	13.71	13.44	13.49	32,650	-0.22(-1.58%)
May 15, 2013	13.79	13.82	13.69	13.71	0	+0.06(+0.43%)
May 13, 2013	13.86	13.87	13.54	13.65	0	-0.32(-2.33%)
May 10, 2013	14.13	14.27	13.87	13.97	0	-0.15(-1.05%)
May 09, 2013	13.95	14.26	13.95	14.12	0	+0.08(+0.56%)
May 08, 2013	14.11	14.13	13.93	14.04	0	+0.03(+0.21%)
May 07, 2013	14.18	14.18	13.90	14.01	0	-0.19(-1.32%)
May 06, 2013	14.23	14.32	14.05	14.20	0	-0.07(-0.48%)
May 03, 2013	14.38	14.36	14.13	14.27	0	+0.07(+0.49%)
May 02, 2013	14.13	14.43	14.13	14.20	0	+0.18(+1.26%)
May 01, 2013	14.33	14.37	13.98	14.02	0	-0.37(-2.60%)
Apr 30, 2013	14.50	14.54	14.38	14.40	0	-0.09(-0.61%)
Apr 29, 2013	14.52	14.52	14.38	14.48	17,500	-0.04(-0.27%)
Apr 26, 2013	14.53	14.73	14.47	14.52	21,736	+0.00(+0.00%)
Apr 25, 2013	14.56	14.72	14.46	14.52	26,049	-0.04(-0.27%)
Apr 24, 2013	14.57	14.66	14.45	14.56	94,848	+0.02(+0.14%)
Apr 23, 2013	14.78	14.78	14.38	14.54	31,167	-0.08(-0.54%)
Apr 22, 2013	14.77	14.77	14.61	14.62	13,766	-0.15(-1.00%)
Apr 19, 2013	14.40	14.77	14.40	14.77	13,881	+0.40(+2.81%)
Apr 18, 2013	14.14	14.44	14.14	14.37	15,621	+0.21(+1.46%)
Apr 17, 2013	14.16	14.28	14.15	14.16	25,501	-0.26(-1.78%)
Apr 16, 2013	14.14	14.56	14.14	14.42	16,204	+0.36(+2.59%)
Apr 15, 2013	14.31	14.43	13.95	14.05	41,028	-0.46(-3.19%)
Apr 12, 2013	14.39	14.54	14.39	14.51	9,119	-0.06(-0.41%)
Apr 11, 2013	14.73	14.73	14.45	14.57	16,997	-0.14(-0.94%)
Apr 10, 2013	14.54	15.05	14.43	14.71	32,714	+0.17(+1.15%)
Apr 09, 2013	14.31	14.97	14.22	14.54	60,337	+0.22(+1.51%)
Apr 08, 2013	14.49	14.55	14.23	14.33	16,232	-0.17(-1.15%)
Apr 05, 2013	14.38	14.54	14.19	14.49	13,444	-0.13(-0.88%)
Apr 04, 2013	14.46	14.62	14.35	14.62	14,532	+0.21(+1.43%)
Apr 03, 2013	14.52	14.65	14.35	14.42	29,390	-0.15(-1.01%)
Apr 02, 2013	14.66	14.66	14.34	14.56	34,529	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.