Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.730 9.500 8.650 9.200 121,889 +0.53(+6.11%)
Jun 28, 2018 8.610 8.670 8.500 8.670 7,203 +0.01(+0.12%)
Jun 27, 2018 8.660 8.660 8.660 8.660 145 +0.02(+0.23%)
Jun 26, 2018 8.600 8.640 8.600 8.640 414 -0.01(-0.12%)
Jun 25, 2018 8.837 8.837 8.600 8.650 2,138 -0.04(-0.46%)
Jun 22, 2018 8.700 8.700 8.600 8.690 5,840 -0.00(-0.03%)
Jun 21, 2018 8.680 9.268 8.600 8.693 20,677 +0.04(+0.49%)
Jun 20, 2018 8.640 8.700 8.620 8.650 7,319 -0.02(-0.23%)
Jun 19, 2018 8.655 8.690 8.572 8.670 6,582 -0.05(-0.57%)
Jun 18, 2018 8.670 8.730 8.588 8.720 8,467 +0.02(+0.23%)
Jun 15, 2018 8.690 8.700 8.510 8.700 4,926 -0.02(-0.23%)
Jun 14, 2018 8.740 8.740 8.600 8.720 1,081 -0.01(-0.11%)
Jun 13, 2018 8.700 8.730 8.650 8.730 4,549 +0.02(+0.23%)
Jun 12, 2018 8.650 8.720 8.600 8.710 5,784 +0.03(+0.40%)
Jun 11, 2018 8.760 8.760 8.675 8.675 1,496 +0.02(+0.18%)
Jun 08, 2018 8.650 8.740 8.650 8.660 1,747 -0.06(-0.69%)
Jun 07, 2018 8.730 8.730 8.600 8.720 3,324 +0.12(+1.40%)
Jun 06, 2018 8.610 8.730 8.600 8.600 7,083 -0.12(-1.38%)
Jun 05, 2018 8.650 8.720 8.650 8.720 983 +0.07(+0.81%)
Jun 04, 2018 8.650 8.730 8.650 8.650 6,931 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.