Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.050	9.200	9.010	9.200	22,810	+0.08(+0.88%)
Jul 30, 2018	9.010	9.140	9.010	9.120	5,705	+0.03(+0.33%)
Jul 27, 2018	9.140	9.140	9.090	9.090	5,100	-0.04(-0.38%)
Jul 26, 2018	9.070	9.180	9.070	9.125	10,491	+0.05(+0.61%)
Jul 25, 2018	9.071	9.180	9.010	9.070	31,151	+0.02(+0.22%)
Jul 24, 2018	9.197	9.197	9.050	9.050	10,875	-0.10(-1.09%)
Jul 23, 2018	9.180	9.190	9.150	9.150	2,431	-0.04(-0.44%)
Jul 20, 2018		9.190	9.100	9.190	5,110	+0.09(+0.99%)
Jul 19, 2018	9.203	9.290	9.100	9.100	4,822	-0.18(-1.94%)
Jul 18, 2018	9.310	9.330	9.200	9.280	24,807	-0.04(-0.43%)
Jul 17, 2018	9.220	10.00	9.220	9.320	23,570	+0.04(+0.43%)
Jul 16, 2018	9.540	9.615	9.200	9.280	6,049	-0.18(-1.90%)
Jul 13, 2018	9.960	9.960	9.380	9.460	5,745	-0.50(-5.02%)
Jul 12, 2018	9.880	10.10	9.764	9.960	8,979	+0.05(+0.50%)
Jul 11, 2018	9.940	10.33	9.850	9.910	12,407	-0.32(-3.13%)
Jul 10, 2018	10.35	10.66	10.23	10.23	25,353	-0.47(-4.39%)
Jul 09, 2018	9.970	10.70	9.909	10.70	45,206	+0.51(+5.00%)
Jul 06, 2018	9.420	10.42	9.420	10.19	38,109	+0.77(+8.17%)
Jul 05, 2018	9.750	9.750	9.410	9.420	16,477	-0.29(-2.99%)
Jul 03, 2018		9.710	9.710	9.710	0	+0.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.