Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.62	10.63	10.56	10.62	3,673	+0.02(+0.19%)
Aug 30, 2016	10.60	10.63	10.60	10.60	5,737	+0.01(+0.09%)
Aug 29, 2016	10.58	10.60	10.57	10.59	3,476	+0.03(+0.24%)
Aug 26, 2016	10.64	10.64	10.56	10.56	4,439	+0.04(+0.43%)
Aug 25, 2016	10.65	10.69	10.52	10.52	11,675	-0.03(-0.28%)
Aug 24, 2016	10.55	10.71	10.55	10.55	2,819	+0.01(+0.09%)
Aug 23, 2016	10.55	10.55	10.52	10.54	10,939	-0.01(-0.09%)
Aug 19, 2016	10.56	10.55	10.55	10.55	39	-0.01(-0.12%)
Aug 18, 2016	10.52	10.60	10.52	10.56	6,219	+0.04(+0.40%)
Aug 17, 2016	10.56	10.64	10.51	10.52	1,909	-0.04(-0.38%)
Aug 16, 2016	10.64	10.73	10.52	10.56	2,807	-0.22(-2.04%)
Aug 15, 2016	10.42	10.92	10.39	10.78	14,307	+0.26(+2.47%)
Aug 12, 2016	10.58	10.59	10.50	10.52	7,590	-0.12(-1.17%)
Aug 11, 2016	10.64	10.64	10.64	10.64	351	+0.08(+0.80%)
Aug 10, 2016	10.73	10.78	10.56	10.56	9,407	-0.24(-2.22%)
Aug 09, 2016	10.61	10.80	10.60	10.80	36,585	+0.21(+1.98%)
Aug 08, 2016	10.61	10.61	10.59	10.59	3,953	-0.03(-0.24%)
Aug 05, 2016	10.71	10.71	10.58	10.62	8,017	-0.07(-0.70%)
Aug 04, 2016	10.69	10.71	10.68	10.69	2,139	+0.04(+0.38%)
Aug 03, 2016	10.70	10.73	10.60	10.65	5,731	-0.11(-1.03%)
Aug 02, 2016	10.77	10.77	10.66	10.76	696	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.