Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.24 10.24 10.12 10.23 964 +0.11(+1.09%)
Sep 29, 2016 10.18 10.18 10.12 10.12 1,575 -0.04(-0.39%)
Sep 28, 2016 10.13 10.21 10.11 10.16 4,485 -0.01(-0.10%)
Sep 27, 2016 10.10 10.30 10.10 10.17 1,791 +0.09(+0.89%)
Sep 26, 2016 10.28 10.28 10.01 10.08 8,841 -0.32(-3.08%)
Sep 23, 2016 10.46 10.46 10.40 10.40 478 +0.03(+0.29%)
Sep 22, 2016 10.49 10.49 10.36 10.37 5,012 -0.05(-0.48%)
Sep 21, 2016 10.48 10.48 10.42 10.42 1,110 +0.09(+0.87%)
Sep 20, 2016 10.63 10.63 10.27 10.33 6,093 +0.01(+0.10%)
Sep 19, 2016 10.36 10.36 10.25 10.32 7,362 -0.05(-0.48%)
Sep 16, 2016 10.25 10.48 10.25 10.37 11,787 +0.17(+1.67%)
Sep 15, 2016 10.34 10.34 10.20 10.20 2,392 -0.05(-0.49%)
Sep 14, 2016 10.43 10.43 10.24 10.25 10,305 -0.15(-1.44%)
Sep 13, 2016 10.65 10.65 10.40 10.40 3,222 -0.20(-1.89%)
Sep 12, 2016 10.53 10.66 10.45 10.60 5,785 +0.10(+0.95%)
Sep 09, 2016 10.60 10.74 10.50 10.50 4,428 -0.09(-0.85%)
Sep 08, 2016 10.56 10.70 10.56 10.59 2,267 +0.00(+0.00%)
Sep 07, 2016 10.47 10.75 10.45 10.59 9,724 +0.11(+1.05%)
Sep 06, 2016 10.61 10.69 10.48 10.48 9,214 -0.09(-0.85%)
Sep 02, 2016 10.64 10.57 10.57 10.57 2,200 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.