Nicholas Fincl Inc (NQ: NICK )

11.09 USD +0.07 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 11.02 11.11 11.02 11.09 2,624 +0.07(+0.64%)
Jul 23, 2021 10.80 11.02 10.80 11.02 3,899 +0.12(+1.10%)
Jul 22, 2021 10.81 10.90 10.81 10.90 4,034 -0.06(-0.55%)
Jul 21, 2021 11.07 11.07 10.96 10.96 1,666 -0.04(-0.36%)
Jul 20, 2021 11.11 11.20 11.00 11.00 11,576 +0.04(+0.36%)
Jul 19, 2021 11.13 11.20 10.90 10.96 8,174 -0.17(-1.53%)
Jul 16, 2021 11.45 11.45 11.13 11.13 6,116 -0.14(-1.24%)
Jul 15, 2021 11.43 11.46 11.16 11.27 2,130 +0.04(+0.36%)
Jul 14, 2021 11.21 11.43 11.19 11.23 11,439 -0.09(-0.80%)
Jul 12, 2021 11.32 11.32 11.32 511 +0.20(+1.80%)
Jul 09, 2021 11.11 11.14 11.11 11.12 3,725 +0.01(+0.09%)
Jul 08, 2021 11.22 11.32 11.11 11.11 1,022 -0.12(-1.07%)
Jul 07, 2021 11.40 11.40 11.23 11.23 2,135 -0.14(-1.21%)
Jul 06, 2021 11.20 11.40 11.20 11.37 1,256 +0.19(+1.68%)
Jul 02, 2021 11.30 11.30 11.16 11.18 1,140 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.