Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.00	11.10	11.00	11.07	7,235	+0.08(+0.73%)
Sep 28, 2006	11.02	11.12	10.76	10.99	10,135	-0.13(-1.15%)
Sep 27, 2006	10.98	11.20	10.97	11.12	14,313	+0.10(+0.87%)
Sep 26, 2006	11.21	11.21	10.89	11.02	14,967	-0.19(-1.71%)
Sep 25, 2006	11.24	11.24	11.11	11.21	14,268	+0.09(+0.79%)
Sep 22, 2006	11.12	11.12	10.70	11.12	15,668	+0.00(+0.00%)
Sep 21, 2006	11.07	11.12	10.82	11.12	19,597	+0.28(+2.59%)
Sep 20, 2006	10.64	10.84	10.64	10.84	24,660	+0.15(+1.42%)
Sep 19, 2006	10.73	10.73	10.64	10.69	5,648	-0.04(-0.37%)
Sep 18, 2006	10.61	10.76	10.61	10.73	21,446	+0.14(+1.28%)
Sep 15, 2006	10.57	10.81	10.49	10.60	12,822	+0.17(+1.61%)
Sep 14, 2006	10.64	10.72	10.43	10.43	17,217	-0.14(-1.36%)
Sep 13, 2006	10.55	10.58	10.46	10.57	16,387	+0.13(+1.23%)
Sep 12, 2006	10.28	10.55	10.28	10.44	34,876	+0.16(+1.56%)
Sep 11, 2006	10.21	10.32	10.21	10.28	11,664	-0.03(-0.31%)
Sep 08, 2006	10.41	10.41	10.21	10.32	22,102	-0.05(-0.46%)
Sep 07, 2006	10.42	10.42	10.33	10.36	14,857	-0.06(-0.62%)
Sep 06, 2006	10.53	10.58	10.43	10.43	28,067	-0.13(-1.21%)
Sep 05, 2006	10.52	10.59	10.51	10.56	10,499	-0.04(-0.38%)
Sep 01, 2006	10.63	10.69	10.54	10.60	21,602	+0.09(+0.84%)
Aug 31, 2006	10.86	10.86	10.49	10.51	24,154	-0.04(-0.38%)
Aug 30, 2006	10.61	10.73	10.55	10.55	13,136	-0.19(-1.79%)
Aug 29, 2006	10.94	10.96	10.68	10.74	21,191	-0.13(-1.18%)
Aug 28, 2006	10.97	10.97	10.78	10.87	10,730	-0.14(-1.24%)
Aug 25, 2006	11.07	11.07	10.95	11.00	2,515	-0.04(-0.36%)
Aug 24, 2006	11.04	11.06	10.98	11.04	11,284	+0.04(+0.36%)
Aug 23, 2006	11.04	11.04	10.86	11.00	5,154	+0.04(+0.36%)
Aug 22, 2006	11.14	11.14	10.86	10.96	11,591	-0.01(-0.07%)
Aug 21, 2006	10.83	10.99	10.83	10.97	4,833	+0.20(+1.87%)
Aug 18, 2006	10.81	10.88	10.61	10.77	12,116	-0.10(-0.90%)
Aug 17, 2006	11.08	11.17	10.69	10.87	13,518	-0.21(-1.88%)
Aug 16, 2006	10.86	11.08	10.83	11.08	3,951	+0.29(+2.67%)
Aug 15, 2006	10.45	10.89	10.45	10.79	4,506	+0.34(+3.22%)
Aug 14, 2006	10.53	10.71	10.29	10.45	20,758	+0.01(+0.08%)
Aug 11, 2006	10.47	10.68	10.25	10.44	28,323	-0.08(-0.76%)
Aug 10, 2006	11.04	11.10	10.50	10.52	35,112	-0.65(-5.81%)
Aug 09, 2006	11.61	11.61	11.16	11.17	13,698	-0.40(-3.46%)
Aug 08, 2006	11.52	11.57	11.41	11.57	15,942	+0.20(+1.76%)
Aug 07, 2006	11.45	11.57	11.27	11.37	17,472	+0.04(+0.35%)
Aug 04, 2006	11.41	11.41	11.26	11.33	9,275	+0.05(+0.43%)
Aug 03, 2006	11.29	11.41	11.16	11.29	6,049	-0.06(-0.56%)
Aug 02, 2006	11.61	11.61	11.30	11.35	9,698	-0.25(-2.14%)
Aug 01, 2006	11.44	11.61	11.41	11.60	17,541	+0.24(+2.12%)
Jul 31, 2006	11.16	11.37	10.94	11.36	17,544	+0.35(+3.20%)
Jul 28, 2006	10.93	11.07	10.85	11.00	14,353	+0.20(+1.85%)
Jul 27, 2006	10.73	10.81	10.61	10.80	17,105	+0.12(+1.12%)
Jul 26, 2006	10.43	10.80	10.43	10.68	9,753	+0.09(+0.83%)
Jul 25, 2006	10.72	10.80	10.50	10.60	15,839	-0.21(-1.93%)
Jul 24, 2006	10.40	10.81	10.40	10.80	20,816	+0.35(+3.37%)
Jul 21, 2006	10.63	10.71	10.26	10.45	45,896	-0.32(-2.97%)
Jul 20, 2006	10.79	10.85	10.77	10.77	4,469	-0.02(-0.15%)
Jul 19, 2006	10.68	10.91	10.65	10.79	13,444	+0.10(+0.90%)
Jul 18, 2006	10.81	10.81	10.65	10.69	11,385	-0.02(-0.15%)
Jul 17, 2006	10.83	10.97	10.68	10.71	17,518	-0.27(-2.48%)
Jul 14, 2006	11.09	11.16	10.82	10.98	24,654	-0.15(-1.37%)
Jul 13, 2006	11.13	11.21	11.08	11.13	10,069	+0.01(+0.07%)
Jul 12, 2006	11.10	11.43	11.09	11.12	11,976	-0.07(-0.64%)
Jul 11, 2006	11.22	11.57	11.07	11.20	10,281	-0.08(-0.71%)
Jul 10, 2006	11.21	11.42	11.18	11.28	17,827	+0.02(+0.21%)
Jul 07, 2006	11.41	11.52	11.21	11.25	15,111	-0.16(-1.40%)
Jul 06, 2006	11.58	11.59	11.29	11.41	3,039	-0.04(-0.35%)
Jul 05, 2006	11.46	11.59	11.40	11.45	11,960	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.