Nicholas Fincl Inc (NQ: NICK )

12.08 USD +0.08 (+0.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.19 11.53 11.11 11.36 22,772 +0.07(+0.62%)
Oct 28, 2011 11.75 11.75 10.85 11.29 38,175 -0.31(-2.67%)
Oct 27, 2011 10.64 11.60 10.64 11.60 91,435 +1.07(+10.16%)
Oct 26, 2011 10.16 10.54 9.970 10.53 12,019 +0.52(+5.19%)
Oct 25, 2011 10.29 10.29 9.930 10.01 12,979 -0.49(-4.67%)
Oct 24, 2011 10.30 10.57 10.21 10.50 20,257 +0.24(+2.34%)
Oct 21, 2011 10.35 10.35 10.12 10.26 62,703 +0.19(+1.89%)
Oct 20, 2011 10.40 10.40 10.02 10.07 25,970 -0.04(-0.40%)
Oct 19, 2011 10.17 10.17 10.10 10.11 14,863 +0.02(+0.20%)
Oct 18, 2011 9.760 10.29 9.760 10.09 28,308 +0.35(+3.59%)
Oct 17, 2011 10.00 10.08 9.700 9.740 29,988 -0.43(-4.23%)
Oct 14, 2011 10.19 10.27 10.10 10.17 17,749 +0.03(+0.30%)
Oct 13, 2011 10.25 10.25 10.07 10.14 7,351 -0.08(-0.78%)
Oct 12, 2011 10.02 10.40 10.00 10.22 32,217 +0.27(+2.71%)
Oct 11, 2011 10.17 10.17 9.860 9.950 16,328 -0.35(-3.40%)
Oct 10, 2011 9.980 10.36 9.910 10.30 33,623 +0.32(+3.21%)
Oct 07, 2011 10.12 10.18 9.830 9.980 16,696 -0.27(-2.63%)
Oct 06, 2011 10.29 10.29 10.23 10.25 30,978 +0.00(+0.00%)
Oct 05, 2011 10.55 10.55 10.08 10.25 20,372 -0.49(-4.56%)
Oct 04, 2011 9.300 10.74 9.120 10.74 36,877 +1.40(+14.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.