Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.64	14.64	14.53	14.58	23,571	-0.01(-0.07%)
May 29, 2014	14.59	14.59	14.54	14.59	8,831	+0.01(+0.07%)
May 28, 2014	14.59	14.59	14.57	14.58	25,923	+0.03(+0.21%)
May 27, 2014	14.66	14.66	14.53	14.55	32,438	-0.02(-0.14%)
May 23, 2014	14.54	14.57	14.57	14.57	59,900	+0.03(+0.21%)
May 22, 2014	14.54	14.54	14.48	14.54	59,028	-0.04(-0.27%)
May 21, 2014	14.56	14.60	14.54	14.58	31,171	+0.06(+0.41%)
May 20, 2014	14.57	14.60	14.49	14.52	44,637	-0.08(-0.55%)
May 19, 2014	14.48	14.60	14.48	14.60	39,022	+0.06(+0.41%)
May 16, 2014	14.52	14.57	14.48	14.54	22,121	-0.01(-0.07%)
May 15, 2014	14.60	14.60	14.51	14.55	45,918	-0.19(-1.29%)
May 14, 2014	14.74	14.80	14.65	14.74	59,504	-0.04(-0.27%)
May 13, 2014	14.85	14.89	14.72	14.78	11,326	-0.17(-1.14%)
May 12, 2014	14.79	15.00	14.70	14.95	30,562	+0.24(+1.63%)
May 09, 2014	14.63	14.79	14.62	14.71	35,807	-0.03(-0.20%)
May 08, 2014	14.81	14.82	14.67	14.74	40,730	-0.07(-0.47%)
May 07, 2014	15.28	15.40	14.58	14.81	111,893	-0.64(-4.14%)
May 06, 2014	15.50	15.55	15.36	15.45	53,813	-0.13(-0.83%)
May 05, 2014	15.56	15.66	15.50	15.58	53,688	-0.08(-0.51%)
May 02, 2014	15.58	15.78	15.58	15.66	15,469	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.