Nicholas Fincl Inc (NQ: NICK )

6.788 +0.028 (+0.41%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.604 4.050 3.502 3.684 8,693 +0.07(+2.02%)
Sep 29, 2008 3.779 3.779 3.611 3.611 13,006 -0.31(-7.81%)
Sep 26, 2008 3.779 3.917 3.772 3.917 35,296 +0.13(+3.46%)
Sep 25, 2008 3.786 4.056 3.786 3.786 3,364 +0.00(+0.00%)
Sep 24, 2008 3.793 3.793 3.772 3.786 6,455 -0.02(-0.57%)
Sep 23, 2008 3.772 3.808 3.648 3.808 14,670 +0.02(+0.57%)
Sep 22, 2008 3.884 3.946 3.786 3.786 10,578 -0.28(-6.97%)
Sep 19, 2008 4.012 4.070 4.005 4.070 710 +0.03(+0.65%)
Sep 18, 2008 4.019 4.398 4.005 4.044 5,260 -0.05(-1.14%)
Sep 17, 2008 3.779 4.092 3.772 4.091 10,300 +0.28(+7.42%)
Sep 16, 2008 3.772 3.815 3.772 3.808 4,352 +0.04(+0.97%)
Sep 15, 2008 4.143 4.143 3.480 3.772 10,334 -0.63(-14.38%)
Sep 12, 2008 4.448 4.448 4.332 4.405 11,001 +0.00(+0.00%)
Sep 11, 2008 4.405 4.405 4.405 4.405 3,878 +0.04(+1.00%)
Sep 10, 2008 4.390 4.393 4.296 4.361 13,323 -0.15(-3.39%)
Sep 09, 2008 4.514 4.514 4.514 4.514 995 -0.00(-0.00%)
Sep 08, 2008 4.514 4.514 4.514 4.514 171 -0.09(-1.90%)
Sep 05, 2008 4.602 4.602 4.602 4.602 274 +0.05(+1.12%)
Sep 03, 2008 4.536 4.551 4.551 4.551 137 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.