Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.84 12.07 11.76 11.81 9,300 -0.39(-3.20%)
Sep 27, 2018 12.24 12.35 12.20 12.20 2,445 -0.10(-0.81%)
Sep 26, 2018 12.49 12.49 11.70 12.30 4,053 -0.11(-0.89%)
Sep 25, 2018 12.03 12.44 12.00 12.41 30,486 +0.38(+3.16%)
Sep 24, 2018 11.60 12.35 11.38 12.03 3,091 +0.02(+0.17%)
Sep 21, 2018 12.35 12.35 11.72 12.01 11,000 -0.34(-2.75%)
Sep 20, 2018 12.40 12.42 10.93 12.35 24,347 -0.03(-0.24%)
Sep 19, 2018 12.20 12.41 11.85 12.38 30,924 +0.42(+3.51%)
Sep 18, 2018 11.98 12.50 11.92 11.96 18,502 +0.05(+0.42%)
Sep 17, 2018 11.75 12.15 11.60 11.91 30,003 +0.08(+0.68%)
Sep 14, 2018 11.15 12.00 10.15 11.83 74,400 +0.73(+6.58%)
Sep 13, 2018 10.80 11.10 10.80 11.10 7,270 +0.30(+2.78%)
Sep 12, 2018 10.57 10.80 10.57 10.80 10,993 +0.40(+3.85%)
Sep 11, 2018 10.20 10.40 10.20 10.40 763 -0.35(-3.26%)
Sep 10, 2018 10.54 10.80 10.25 10.75 4,613 +0.11(+1.03%)
Sep 07, 2018 10.98 10.99 10.38 10.64 10,200 -0.24(-2.21%)
Sep 06, 2018 11.06 11.06 10.76 10.88 3,615 -0.12(-1.09%)
Sep 05, 2018 11.15 11.19 11.00 11.00 1,874 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.