Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Oct 30, 2002 1.346 1.346 1.343 1.343 2,152 +0.00(+0.00%)
Oct 29, 2002 1.343 1.343 1.343 1.343 2,060 -0.04(-3.04%)
Oct 28, 2002 1.388 1.388 1.385 1.385 1,854 +0.03(+2.15%)
Oct 25, 2002 1.398 1.398 1.353 1.356 21,425 +0.00(+0.00%)
Oct 24, 2002 1.356 1.356 1.356 1.356 1,030 +0.00(+0.00%)
Oct 23, 2002 1.356 1.356 1.356 1.356 4,120 -0.00(-0.24%)
Oct 22, 2002 1.359 1.359 1.359 1.359 206 +0.08(+6.33%)
Oct 21, 2002 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Oct 18, 2002 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Oct 17, 2002 1.249 1.375 1.249 1.278 18,129 +0.03(+2.60%)
Oct 16, 2002 1.259 1.259 1.246 1.246 11,742 -0.07(-5.64%)
Oct 15, 2002 1.262 1.320 1.256 1.320 1,030 +0.06(+4.62%)
Oct 14, 2002 1.246 1.294 1.230 1.262 8,034 -0.04(-3.23%)
Oct 11, 2002 1.262 1.304 1.262 1.304 2,266 +0.06(+4.67%)
Oct 10, 2002 1.265 1.265 1.246 1.246 15,450 -0.02(-1.28%)
Oct 09, 2002 1.324 1.324 1.262 1.262 3,708 -0.06(-4.41%)
Oct 08, 2002 1.278 1.320 1.278 1.320 3,914 +0.03(+2.00%)
Oct 07, 2002 1.294 1.294 1.278 1.294 6,180 -0.05(-3.38%)
Oct 04, 2002 1.311 1.340 1.294 1.340 4,532 +0.03(+2.22%)
Oct 03, 2002 1.314 1.314 1.311 1.311 6,180 +0.00(+0.00%)
Oct 02, 2002 1.330 1.340 1.311 1.311 5,150 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.