Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.285 1.317 1.285 1.317 824 -0.00(-0.24%)
Jan 30, 2003 1.311 1.320 1.304 1.320 16,069 +0.01(+0.74%)
Jan 29, 2003 1.320 1.320 1.311 1.311 5,356 +0.00(+0.00%)
Jan 28, 2003 1.262 1.311 1.262 1.311 1,442 +0.01(+1.07%)
Jan 27, 2003 1.320 1.320 1.297 1.297 2,678 +0.00(+0.17%)
Jan 24, 2003 1.311 1.311 1.294 1.294 6,798 +0.00(+0.00%)
Jan 23, 2003 1.288 1.294 1.288 1.294 4,738 +0.02(+1.55%)
Jan 22, 2003 1.262 1.278 1.246 1.275 12,566 +0.01(+1.00%)
Jan 21, 2003 1.262 1.262 1.262 1.262 3,502 -0.03(-2.50%)
Jan 17, 2003 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jan 16, 2003 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jan 15, 2003 1.294 1.294 1.294 1.294 412 +0.00(+0.00%)
Jan 14, 2003 1.288 1.294 1.288 1.294 3,090 +0.01(+0.50%)
Jan 13, 2003 1.294 1.294 1.288 1.288 1,854 -0.02(-1.49%)
Jan 10, 2003 1.307 1.307 1.307 1.307 824 +0.03(+2.02%)
Jan 09, 2003 1.278 1.294 1.275 1.281 3,914 -0.01(-0.50%)
Jan 08, 2003 1.239 1.291 1.239 1.288 11,742 +0.02(+1.27%)
Jan 07, 2003 1.272 1.272 1.246 1.272 5,356 +0.01(+0.77%)
Jan 06, 2003 1.275 1.275 1.262 1.262 6,386 -0.05(-3.47%)
Jan 03, 2003 1.294 1.307 1.262 1.307 3,296 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.