Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.184	2.217	2.171	2.213	7,004	+0.06(+2.86%)
Oct 30, 2003	2.152	2.152	2.152	2.152	0	+0.00(+0.00%)
Oct 29, 2003	2.133	2.152	2.110	2.152	13,184	+0.03(+1.53%)
Oct 28, 2003	2.113	2.120	2.100	2.120	17,511	+0.07(+3.59%)
Oct 27, 2003	2.103	2.103	2.046	2.046	2,060	-0.06(-2.72%)
Oct 24, 2003	2.103	2.120	2.103	2.103	5,356	-0.01(-0.61%)
Oct 23, 2003	2.103	2.116	2.103	2.116	1,648	+0.01(+0.62%)
Oct 22, 2003	2.107	2.107	2.103	2.103	3,502	-0.00(-0.15%)
Oct 21, 2003	2.097	2.116	2.094	2.107	7,828	-0.03(-1.21%)
Oct 20, 2003	2.113	2.136	2.113	2.133	3,914	-0.00(-0.15%)
Oct 17, 2003	2.087	2.152	2.078	2.136	14,420	+0.06(+2.96%)
Oct 16, 2003	2.039	2.081	1.848	2.074	38,802	+0.06(+3.22%)
Oct 15, 2003	1.961	2.013	1.961	2.010	12,360	+0.05(+2.64%)
Oct 14, 2003	2.100	2.100	1.942	1.958	64,791	-0.17(-8.18%)
Oct 13, 2003	2.200	2.200	2.039	2.132	14,008	-0.04(-1.95%)
Oct 10, 2003	2.175	2.217	2.139	2.175	32,410	-0.04(-1.90%)
Oct 09, 2003	2.200	2.255	2.200	2.217	22,867	-0.01(-0.29%)
Oct 08, 2003	2.233	2.262	2.223	2.223	17,305	-0.04(-1.72%)
Oct 07, 2003	2.230	2.262	2.220	2.262	3,502	+0.01(+0.58%)
Oct 06, 2003	2.262	2.262	2.233	2.249	12,875	+0.03(+1.16%)
Oct 03, 2003	2.239	2.262	2.223	2.223	37,288	-0.03(-1.15%)
Oct 02, 2003	2.213	2.259	2.213	2.249	5,562	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.