Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.912 2.993 2.896 2.990 71,280 +0.17(+6.08%)
Jan 29, 2004 2.696 2.880 2.650 2.819 60,361 +0.17(+6.22%)
Jan 28, 2004 2.654 2.686 2.624 2.654 36,258 +0.02(+0.61%)
Jan 27, 2004 2.463 2.696 2.463 2.637 15,038 +0.02(+0.62%)
Jan 26, 2004 2.634 2.634 2.589 2.621 11,124 -0.01(-0.49%)
Jan 23, 2004 2.695 2.695 2.611 2.634 2,472 -0.06(-2.27%)
Jan 22, 2004 2.544 2.696 2.544 2.695 20,395 +0.09(+3.34%)
Jan 21, 2004 2.637 2.670 2.589 2.608 13,596 -0.06(-2.18%)
Jan 20, 2004 2.589 2.696 2.589 2.666 11,948 +0.07(+2.50%)
Jan 16, 2004 2.657 2.657 2.592 2.601 5,150 -0.04(-1.36%)
Jan 15, 2004 2.657 2.657 2.566 2.637 14,307 +0.07(+2.77%)
Jan 14, 2004 2.553 2.637 2.553 2.566 6,839 -0.06(-2.46%)
Jan 13, 2004 2.692 2.692 2.596 2.631 5,510 +0.02(+0.74%)
Jan 12, 2004 2.540 2.611 2.514 2.611 9,322 +0.05(+1.78%)
Jan 09, 2004 2.537 2.566 2.531 2.566 6,056 +0.03(+1.13%)
Jan 08, 2004 2.527 2.556 2.524 2.537 8,345 -0.02(-0.87%)
Jan 07, 2004 2.673 2.698 2.527 2.559 25,304 -0.07(-2.60%)
Jan 06, 2004 2.550 2.628 2.550 2.628 19,777 -0.01(-0.48%)
Jan 05, 2004 2.608 2.650 2.560 2.640 10,094 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.