Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.857 1.857 1.857 1.857 137 +0.00(+0.00%)
Feb 26, 2009 2.002 2.002 1.857 1.857 664 +0.04(+2.00%)
Feb 25, 2009 1.813 1.820 1.798 1.820 4,308 +0.10(+5.93%)
Feb 24, 2009 1.718 1.718 1.718 1.718 274 +0.10(+6.31%)
Feb 23, 2009 1.675 1.696 1.609 1.616 9,354 -0.06(-3.48%)
Feb 20, 2009 1.820 1.835 1.675 1.675 19,638 -0.15(-8.00%)
Feb 19, 2009 1.886 1.897 1.820 1.820 7,908 -0.09(-4.94%)
Feb 18, 2009 1.886 1.915 1.886 1.915 549 -0.10(-5.05%)
Feb 17, 2009 2.119 2.119 1.915 2.017 22,167 -0.12(-5.78%)
Feb 13, 2009 2.082 2.141 2.082 2.141 3,021 +0.04(+1.73%)
Feb 12, 2009 2.097 2.104 2.068 2.104 5,354 +0.03(+1.40%)
Feb 11, 2009 2.075 2.075 2.075 2.075 869 +0.00(+0.00%)
Feb 09, 2009 1.966 2.075 2.075 2.075 12,223 +0.07(+3.64%)
Feb 06, 2009 2.002 2.155 2.002 2.002 450 +0.04(+1.85%)
Feb 05, 2009 1.966 1.966 1.900 1.966 3,721 +0.00(+0.00%)
Feb 04, 2009 1.966 1.966 1.966 1.966 2,525 -0.05(-2.53%)
Feb 03, 2009 2.075 2.075 2.017 2.017 412 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.