Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.787 10.01 9.707 9.899 25,832 +0.19(+1.98%)
Jan 28, 2011 10.00 10.00 9.667 9.707 36,476 -0.08(-0.82%)
Jan 27, 2011 9.331 9.932 9.331 9.787 60,791 +0.46(+4.89%)
Jan 26, 2011 9.323 9.331 9.219 9.331 4,012 +0.09(+0.95%)
Jan 25, 2011 9.299 9.331 9.018 9.243 5,950 -0.06(-0.60%)
Jan 24, 2011 9.355 9.371 9.211 9.299 6,817 +0.09(+0.96%)
Jan 21, 2011 9.291 9.307 9.171 9.211 15,545 -0.06(-0.61%)
Jan 20, 2011 9.058 9.283 8.818 9.267 11,836 +0.06(+0.70%)
Jan 19, 2011 9.267 9.291 9.146 9.203 14,567 -0.12(-1.29%)
Jan 18, 2011 9.451 9.490 9.211 9.323 38,675 -0.02(-0.19%)
Jan 14, 2011 9.211 9.387 9.211 9.340 16,906 -0.03(-0.33%)
Jan 13, 2011 9.371 9.403 9.227 9.371 37,712 -0.01(-0.09%)
Jan 12, 2011 9.483 9.483 8.610 9.379 23,942 -0.18(-1.84%)
Jan 11, 2011 8.410 10.01 8.410 9.555 122,147 +1.48(+18.31%)
Jan 10, 2011 8.033 8.185 8.033 8.076 2,842 +0.04(+0.54%)
Jan 07, 2011 8.057 8.201 8.025 8.033 9,919 -0.03(-0.40%)
Jan 06, 2011 8.041 8.193 8.041 8.065 3,489 +0.00(+0.05%)
Jan 05, 2011 8.033 8.321 8.025 8.061 2,342 +0.00(+0.05%)
Jan 04, 2011 8.033 8.330 8.017 8.057 30,762 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.