Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.10	16.10	15.98	16.01	0	-0.03(-0.19%)
Nov 27, 2013	16.10	16.10	15.94	16.04	0	+0.01(+0.06%)
Nov 26, 2013	15.87	16.10	15.73	16.03	0	+0.25(+1.58%)
Nov 25, 2013	16.00	16.00	15.75	15.78	22,091	-0.10(-0.63%)
Nov 22, 2013	16.00	16.06	15.71	15.88	0	-0.09(-0.56%)
Nov 21, 2013	15.92	16.00	15.90	15.97	9,708	+0.31(+1.98%)
Nov 20, 2013	15.91	15.92	15.60	15.66	0	-0.06(-0.38%)
Nov 19, 2013	15.82	15.91	15.57	15.72	9,903	-0.15(-0.95%)
Nov 18, 2013	16.00	16.05	15.76	15.87	0	-0.09(-0.56%)
Nov 15, 2013	15.85	16.06	15.65	15.96	0	+0.08(+0.50%)
Nov 14, 2013	15.93	16.11	15.71	15.88	0	-0.09(-0.56%)
Nov 13, 2013	15.50	15.98	15.50	15.97	0	+0.37(+2.37%)
Nov 12, 2013	15.66	15.85	15.01	15.60	0	-0.13(-0.83%)
Nov 11, 2013	15.70	15.90	15.59	15.73	0	+0.01(+0.06%)
Nov 08, 2013	15.32	15.87	15.32	15.72	0	+0.37(+2.41%)
Nov 07, 2013	15.62	15.62	15.29	15.35	45,757	-0.20(-1.29%)
Nov 06, 2013	15.59	15.75	15.44	15.55	22,323	-0.04(-0.26%)
Nov 05, 2013	15.93	15.93	15.43	15.59	0	-0.19(-1.20%)
Nov 04, 2013	15.19	15.87	15.09	15.78	32,481	+0.54(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.