Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.86	14.90	14.90	14.90	56,900	+0.00(+0.00%)
Dec 30, 2014	14.95	14.95	14.86	14.90	62,229	-0.02(-0.13%)
Dec 29, 2014	14.79	14.95	14.79	14.92	72,581	+0.05(+0.34%)
Dec 26, 2014	14.82	14.94	14.82	14.87	25,904	+0.07(+0.47%)
Dec 24, 2014	14.60	14.80	14.80	14.80	50,300	+0.20(+1.37%)
Dec 23, 2014	14.70	14.91	14.50	14.60	689,414	+1.37(+10.36%)
Dec 22, 2014	13.09	13.34	12.93	13.23	38,714	+0.11(+0.84%)
Dec 19, 2014	12.84	13.18	12.84	13.12	304,920	+0.25(+1.94%)
Dec 18, 2014	12.93	12.95	12.63	12.87	39,096	-0.01(-0.08%)
Dec 17, 2014	12.69	12.92	12.45	12.88	92,181	+0.21(+1.66%)
Dec 16, 2014	12.50	12.74	12.50	12.67	38,778	+0.19(+1.52%)
Dec 15, 2014	12.51	12.82	12.43	12.48	32,789	+0.11(+0.89%)
Dec 12, 2014	12.29	12.51	12.29	12.37	23,504	-0.06(-0.48%)
Dec 11, 2014	12.40	12.74	12.40	12.43	33,854	+0.04(+0.32%)
Dec 10, 2014	12.41	12.60	12.26	12.39	85,715	-0.22(-1.74%)
Dec 09, 2014	12.30	12.63	12.26	12.61	61,498	+0.37(+3.02%)
Dec 08, 2014	12.86	12.86	11.83	12.24	44,642	+0.04(+0.33%)
Dec 05, 2014	12.15	12.36	11.90	12.20	32,504	+0.01(+0.08%)
Dec 04, 2014	12.10	12.23	12.10	12.19	26,838	+0.10(+0.83%)
Dec 03, 2014	12.10	12.36	12.08	12.09	53,523	-0.09(-0.74%)
Dec 02, 2014	12.04	12.37	12.04	12.18	60,524	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.