Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.90	12.90	12.63	12.63	70,289	-0.29(-2.24%)
Apr 29, 2015	13.15	13.15	12.91	12.92	22,164	-0.28(-2.12%)
Apr 28, 2015	13.20	13.21	13.15	13.20	16,920	+0.05(+0.38%)
Apr 27, 2015	13.40	13.41	13.04	13.15	109,674	-0.20(-1.50%)
Apr 24, 2015	13.50	13.50	13.30	13.35	21,462	-0.15(-1.11%)
Apr 23, 2015	13.64	13.64	13.35	13.50	32,816	-0.11(-0.81%)
Apr 22, 2015	13.68	13.97	13.42	13.61	27,063	-0.01(-0.07%)
Apr 21, 2015	13.82	13.82	13.61	13.62	12,032	-0.21(-1.52%)
Apr 20, 2015	13.77	13.86	13.61	13.83	17,943	+0.09(+0.66%)
Apr 17, 2015	13.77	13.90	13.70	13.74	24,372	-0.02(-0.15%)
Apr 16, 2015	13.62	13.83	13.60	13.76	23,546	-0.02(-0.15%)
Apr 15, 2015	13.89	13.89	13.55	13.78	29,689	-0.12(-0.86%)
Apr 14, 2015	14.12	14.12	13.76	13.90	49,094	-0.19(-1.35%)
Apr 13, 2015	14.20	14.29	14.05	14.09	18,652	-0.09(-0.63%)
Apr 10, 2015	14.26	14.26	14.05	14.18	11,680	-0.07(-0.49%)
Apr 09, 2015	14.30	14.33	14.03	14.25	27,671	-0.10(-0.70%)
Apr 08, 2015	14.30	14.36	14.21	14.35	27,766	+0.02(+0.14%)
Apr 07, 2015	14.44	14.44	14.18	14.33	31,802	+0.06(+0.42%)
Apr 06, 2015	14.23	14.30	14.06	14.27	29,251	-0.08(-0.56%)
Apr 02, 2015	14.35	14.35	14.35	14.35	18,500	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.