Nicholas Fincl Inc (NQ: NICK )

9.205 -0.085 (-0.91%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.800 2.800 2.600 2.620 7,992 -0.17(-6.09%)
Mar 30, 2009 2.600 2.790 2.580 2.790 2,461 +0.14(+5.28%)
Mar 26, 2009 2.630 2.650 2.630 2.650 8,100 +0.06(+2.32%)
Mar 25, 2009 2.590 2.590 2.590 2.590 4,700 -0.04(-1.52%)
Mar 24, 2009 2.600 2.640 2.560 2.630 8,850 +0.08(+3.14%)
Mar 23, 2009 2.550 2.580 2.550 2.550 2,857 +0.07(+2.82%)
Mar 20, 2009 2.460 2.480 2.460 2.480 300 -0.02(-0.80%)
Mar 19, 2009 2.490 2.526 2.490 2.500 1,100 +0.11(+4.60%)
Mar 18, 2009 2.200 2.390 2.200 2.390 7,215 +0.13(+5.75%)
Mar 17, 2009 2.180 2.260 2.180 2.260 400 -0.02(-0.88%)
Mar 16, 2009 2.110 2.490 2.040 2.280 7,795 +0.14(+6.54%)
Mar 13, 2009 2.400 2.625 2.140 2.140 10,828 -0.03(-1.38%)
Mar 12, 2009 2.170 2.190 2.150 2.170 7,132 +0.02(+0.93%)
Mar 11, 2009 2.120 2.150 2.100 2.150 6,203 +0.00(+0.00%)
Mar 10, 2009 2.070 2.210 2.070 2.150 5,600 +0.10(+4.88%)
Mar 09, 2009 2.160 2.160 2.050 2.050 1,025 +0.00(+0.00%)
Mar 06, 2009 1.900 2.082 1.900 2.050 2,420 -0.07(-3.30%)
Mar 05, 2009 2.260 2.390 1.800 2.120 6,846 -0.23(-9.79%)
Mar 04, 2009 2.170 2.710 2.130 2.350 5,108 +0.05(+2.17%)
Mar 02, 2009 2.290 2.300 2.290 2.300 600 -0.25(-9.80%)
Feb 27, 2009 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Feb 26, 2009 2.750 2.750 2.550 2.550 484 +0.05(+2.00%)
Feb 25, 2009 2.490 2.500 2.470 2.500 3,137 +0.14(+5.93%)
Feb 24, 2009 2.360 2.360 2.360 2.360 200 +0.14(+6.31%)
Feb 23, 2009 2.300 2.330 2.210 2.220 6,811 -0.08(-3.48%)
Feb 20, 2009 2.500 2.520 2.300 2.300 14,299 -0.20(-8.00%)
Feb 19, 2009 2.590 2.606 2.500 2.500 5,758 -0.13(-4.94%)
Feb 18, 2009 2.590 2.630 2.590 2.630 400 -0.14(-5.05%)
Feb 17, 2009 2.910 2.910 2.630 2.770 16,140 -0.17(-5.78%)
Feb 13, 2009 2.860 2.940 2.860 2.940 2,200 +0.05(+1.73%)
Feb 12, 2009 2.880 2.890 2.840 2.890 3,899 +0.04(+1.40%)
Feb 11, 2009 2.850 2.850 2.850 2.850 633 +0.00(+0.00%)
Feb 09, 2009 2.700 2.850 2.850 2.850 8,900 +0.10(+3.64%)
Feb 06, 2009 2.750 2.960 2.750 2.750 328 +0.05(+1.85%)
Feb 05, 2009 2.700 2.700 2.610 2.700 2,710 +0.00(+0.00%)
Feb 04, 2009 2.700 2.700 2.700 2.700 1,839 -0.07(-2.53%)
Feb 03, 2009 2.850 2.850 2.770 2.770 300 +0.04(+1.47%)
Feb 02, 2009 2.740 2.740 2.730 2.730 2,169 +0.01(+0.37%)
Jan 29, 2009 2.850 2.720 2.720 2.720 18,700 -0.10(-3.55%)
Jan 27, 2009 3.220 2.820 2.820 2.820 500 -0.12(-4.02%)
Jan 22, 2009 3.130 2.938 2.938 2.938 300 -0.10(-3.45%)
Jan 21, 2009 3.043 3.043 3.043 3.043 200 -0.11(-3.40%)
Jan 20, 2009 3.190 3.190 3.150 3.150 200 -0.17(-5.12%)
Jan 16, 2009 3.160 3.320 3.160 3.320 300 +0.27(+8.85%)
Jan 15, 2009 2.880 3.050 2.660 3.050 13,351 -0.42(-12.10%)
Jan 14, 2009 2.980 3.470 2.900 3.470 9,100 +0.57(+19.66%)
Jan 13, 2009 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 12, 2009 3.120 3.120 2.900 2.900 3,200 -0.27(-8.52%)
Jan 09, 2009 2.860 3.180 2.860 3.170 2,415 +0.01(+0.32%)
Jan 08, 2009 3.420 3.680 3.150 3.160 7,496 -0.54(-14.59%)
Jan 07, 2009 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Jan 06, 2009 3.000 3.790 2.550 3.650 8,434 +0.65(+21.67%)
Jan 05, 2009 2.500 3.000 2.360 3.000 6,519 +0.65(+27.66%)
Dec 31, 2008 2.300 2.350 2.350 2.350 9,400 -0.05(-2.08%)
Dec 30, 2008 2.600 2.650 2.400 2.400 13,850 +0.00(+0.00%)
Dec 29, 2008 2.400 2.440 2.400 2.400 19,100 -0.02(-0.83%)
Dec 26, 2008 2.360 2.420 2.350 2.420 11,814 +0.04(+1.68%)
Dec 24, 2008 2.360 2.380 2.330 2.380 5,751 +0.01(+0.42%)
Dec 23, 2008 2.350 2.450 2.350 2.370 19,497 +0.02(+0.85%)
Dec 22, 2008 2.300 2.420 2.300 2.350 24,980 +0.06(+2.62%)
Dec 19, 2008 2.350 2.350 2.240 2.290 2,311 -0.06(-2.55%)
Dec 18, 2008 2.350 2.350 2.300 2.350 12,700 -0.00(-0.00%)
Dec 17, 2008 2.410 2.410 2.340 2.350 9,991 -0.15(-6.00%)
Dec 16, 2008 2.410 2.500 2.410 2.500 5,600 +0.00(+0.00%)
Dec 15, 2008 2.410 2.500 2.410 2.500 600 +0.09(+3.82%)
Dec 12, 2008 2.500 2.500 2.350 2.408 4,063 +0.06(+2.47%)
Dec 11, 2008 2.580 2.700 2.350 2.350 21,399 -0.23(-8.91%)
Dec 10, 2008 2.400 3.000 2.400 2.580 12,433 +0.09(+3.61%)
Dec 09, 2008 2.150 2.490 2.100 2.490 16,899 +0.37(+17.45%)
Dec 08, 2008 2.250 2.370 2.100 2.120 53,616 -0.28(-11.67%)
Dec 05, 2008 2.300 2.420 2.300 2.400 6,773 +0.10(+4.35%)
Dec 03, 2008 2.300 2.300 2.300 2.300 0 -0.10(-4.17%)
Dec 02, 2008 2.340 2.400 2.340 2.400 3,730 -0.02(-0.83%)
Dec 01, 2008 2.210 2.420 2.210 2.420 3,102 +0.12(+5.22%)
Nov 28, 2008 2.350 2.350 2.150 2.300 8,699 -0.10(-4.17%)
Nov 26, 2008 2.500 2.500 2.360 2.400 9,700 +0.15(+6.67%)
Nov 25, 2008 2.300 2.570 2.250 2.250 7,665 -0.20(-8.16%)
Nov 24, 2008 2.430 2.450 2.320 2.450 16,910 -0.05(-2.00%)
Nov 21, 2008 2.580 2.580 2.080 2.500 31,452 -0.12(-4.58%)
Nov 20, 2008 2.560 2.740 2.510 2.620 15,456 -0.18(-6.43%)
Nov 19, 2008 2.780 2.800 2.650 2.800 8,450 -0.09(-3.11%)
Nov 18, 2008 2.630 2.890 2.630 2.890 4,400 +0.28(+10.73%)
Nov 17, 2008 2.670 2.670 2.610 2.610 2,313 +0.01(+0.38%)
Nov 14, 2008 2.680 2.680 2.550 2.600 8,171 -0.05(-1.89%)
Nov 13, 2008 2.910 3.170 2.610 2.650 4,485 -0.35(-11.67%)
Nov 12, 2008 3.000 3.040 3.000 3.000 17,600 -0.03(-0.99%)
Nov 11, 2008 2.880 3.140 2.870 3.030 13,734 +0.15(+5.21%)
Nov 10, 2008 2.990 2.990 2.880 2.880 2,700 -0.17(-5.57%)
Nov 07, 2008 3.050 3.090 3.050 3.050 3,300 +0.00(+0.00%)
Nov 06, 2008 3.390 3.960 3.050 3.050 5,946 -0.35(-10.29%)
Nov 05, 2008 3.210 3.400 3.210 3.400 2,230 +0.12(+3.66%)
Nov 04, 2008 3.050 3.280 3.000 3.280 3,000 +0.28(+9.34%)
Nov 03, 2008 3.000 3.000 2.870 3.000 11,100 -0.01(-0.34%)
Oct 31, 2008 2.530 3.100 2.530 3.010 14,280 +0.41(+15.77%)
Oct 30, 2008 2.600 2.650 2.600 2.600 5,395 -0.06(-2.26%)
Oct 29, 2008 2.300 2.700 2.300 2.660 1,700 +0.11(+4.31%)
Oct 28, 2008 2.150 2.690 2.010 2.550 64,841 -0.12(-4.49%)
Oct 27, 2008 3.050 3.070 2.550 2.670 36,081 -0.30(-10.10%)
Oct 24, 2008 2.570 2.990 2.570 2.970 27,899 -0.04(-1.33%)
Oct 23, 2008 2.800 3.140 2.800 3.010 27,607 -0.05(-1.63%)
Oct 22, 2008 3.220 3.220 3.010 3.060 7,005 -0.20(-6.13%)
Oct 21, 2008 3.220 3.290 3.210 3.260 5,750 +0.05(+1.56%)
Oct 20, 2008 3.020 3.370 3.000 3.210 13,505 +0.03(+0.95%)
Oct 17, 2008 3.300 3.390 3.090 3.180 4,551 -0.07(-2.16%)
Oct 16, 2008 3.260 3.270 2.900 3.250 21,862 -0.24(-6.88%)
Oct 15, 2008 3.660 3.660 3.250 3.490 19,062 -0.28(-7.43%)
Oct 14, 2008 3.870 4.140 3.650 3.770 24,105 +0.11(+3.01%)
Oct 13, 2008 3.610 4.160 3.590 3.660 35,558 +0.05(+1.33%)
Oct 10, 2008 4.070 4.070 3.260 3.612 16,452 -0.57(-13.59%)
Oct 09, 2008 4.180 4.180 4.180 4.180 481 +0.00(+0.00%)
Oct 08, 2008 4.600 4.600 4.180 4.180 4,880 -0.42(-9.13%)
Oct 07, 2008 4.600 4.600 4.600 4.600 6,925 -0.02(-0.35%)
Oct 06, 2008 5.000 5.000 4.600 4.616 26,192 -0.37(-7.49%)
Oct 03, 2008 5.000 5.000 4.750 4.990 4,591 -0.16(-3.11%)
Oct 02, 2008 5.150 5.150 5.150 5.150 3,750 +0.04(+0.78%)
Oct 01, 2008 5.110 5.110 5.110 5.110 150 +0.05(+0.99%)
Sep 30, 2008 4.950 5.562 4.810 5.060 6,330 +0.10(+2.02%)
Sep 29, 2008 5.190 5.190 4.960 4.960 9,470 -0.42(-7.81%)
Sep 26, 2008 5.190 5.380 5.180 5.380 25,700 +0.18(+3.46%)
Sep 25, 2008 5.200 5.570 5.200 5.200 2,450 +0.00(+0.00%)
Sep 24, 2008 5.210 5.210 5.180 5.200 4,700 -0.03(-0.57%)
Sep 23, 2008 5.180 5.230 5.010 5.230 10,682 +0.03(+0.57%)
Sep 22, 2008 5.335 5.420 5.200 5.200 7,702 -0.39(-6.97%)
Sep 19, 2008 5.510 5.590 5.500 5.590 517 +0.04(+0.65%)
Sep 18, 2008 5.520 6.040 5.500 5.554 3,830 -0.06(-1.14%)
Sep 17, 2008 5.190 5.620 5.180 5.618 7,500 +0.39(+7.42%)
Sep 16, 2008 5.180 5.240 5.180 5.230 3,169 +0.05(+0.97%)
Sep 15, 2008 5.690 5.690 4.780 5.180 7,525 -0.87(-14.38%)
Sep 12, 2008 6.109 6.109 5.950 6.050 8,010 +0.00(+0.00%)
Sep 11, 2008 6.050 6.050 6.050 6.050 2,824 +0.06(+1.00%)
Sep 10, 2008 6.030 6.034 5.900 5.990 9,701 -0.21(-3.39%)
Sep 09, 2008 6.200 6.200 6.200 6.200 725 -0.00(-0.00%)
Sep 08, 2008 6.200 6.200 6.200 6.200 125 -0.12(-1.90%)
Sep 05, 2008 6.320 6.320 6.320 6.320 200 +0.07(+1.12%)
Sep 03, 2008 6.230 6.250 6.250 6.250 100 +0.09(+1.46%)
Sep 02, 2008 6.160 6.160 6.160 6.160 200 +0.03(+0.49%)
Aug 29, 2008 6.060 6.160 6.014 6.130 1,496 +0.02(+0.33%)
Aug 28, 2008 6.210 6.210 6.110 6.110 408 +0.01(+0.16%)
Aug 27, 2008 6.170 6.230 6.100 6.100 5,500 -0.11(-1.77%)
Aug 26, 2008 6.090 6.230 6.080 6.210 800 -0.02(-0.32%)
Aug 25, 2008 6.250 6.300 6.230 6.230 800 +0.03(+0.48%)
Aug 22, 2008 6.200 6.200 6.170 6.200 475 +0.00(+0.00%)
Aug 21, 2008 6.200 6.200 6.190 6.200 4,500 +0.01(+0.16%)
Aug 20, 2008 6.120 6.190 6.110 6.190 3,300 +0.13(+2.15%)
Aug 19, 2008 6.080 6.080 6.050 6.060 3,180 -0.05(-0.82%)
Aug 18, 2008 6.100 6.130 6.100 6.110 2,529 +0.01(+0.16%)
Aug 15, 2008 6.148 6.148 6.100 6.100 1,915 -0.01(-0.17%)
Aug 14, 2008 6.110 6.110 6.110 6.110 195 -0.12(-1.92%)
Aug 13, 2008 6.050 6.230 6.050 6.230 3,675 -0.06(-0.96%)
Aug 12, 2008 6.230 6.340 6.220 6.290 2,250 +0.17(+2.78%)
Aug 11, 2008 5.684 6.170 5.684 6.120 5,245 +0.16(+2.68%)
Aug 08, 2008 5.930 5.960 5.620 5.960 7,400 -0.02(-0.33%)
Aug 07, 2008 5.980 5.980 5.980 5.980 100 +0.13(+2.22%)
Aug 06, 2008 5.850 5.850 5.850 5.850 2,530 +0.15(+2.63%)
Aug 05, 2008 5.400 5.740 5.400 5.700 1,217 +0.06(+1.06%)
Aug 04, 2008 5.780 5.790 5.630 5.640 4,218 -0.10(-1.74%)
Aug 01, 2008 5.700 5.850 5.650 5.740 8,988 +0.29(+5.32%)
Jul 31, 2008 5.260 5.450 5.260 5.450 11,500 +0.25(+4.81%)
Jul 30, 2008 5.160 5.200 5.150 5.200 2,900 +0.05(+0.97%)
Jul 29, 2008 5.150 5.240 5.120 5.150 4,820 +0.04(+0.78%)
Jul 28, 2008 5.100 5.180 5.100 5.110 4,350 +0.06(+1.19%)
Jul 25, 2008 4.880 5.110 4.880 5.050 27,901 +0.18(+3.70%)
Jul 24, 2008 4.860 4.870 4.860 4.870 200 +0.03(+0.62%)
Jul 23, 2008 4.850 4.860 4.830 4.840 43,445 -0.01(-0.21%)
Jul 22, 2008 4.760 4.900 4.760 4.850 8,300 -0.05(-1.02%)
Jul 21, 2008 4.740 4.910 4.740 4.900 21,779 +0.10(+2.08%)
Jul 18, 2008 5.040 5.040 4.800 4.800 43,018 -0.13(-2.64%)
Jul 17, 2008 4.970 5.380 4.930 4.930 5,850 +0.15(+3.14%)
Jul 16, 2008 4.610 4.780 4.610 4.780 6,240 +0.10(+2.14%)
Jul 15, 2008 4.600 4.682 4.600 4.680 4,038 +0.07(+1.52%)
Jul 14, 2008 4.660 5.300 4.600 4.610 6,745 -0.11(-2.33%)
Jul 11, 2008 4.800 4.860 4.600 4.720 6,381 -0.28(-5.60%)
Jul 10, 2008 4.880 5.090 4.880 5.000 15,850 +0.01(+0.20%)
Jul 09, 2008 4.840 5.060 4.840 4.990 3,430 +0.00(+0.00%)
Jul 08, 2008 5.050 5.050 4.550 4.990 22,575 -0.07(-1.38%)
Jul 07, 2008 5.570 5.640 5.060 5.060 6,957 -0.05(-0.98%)
Jul 04, 2008 5.130 5.220 5.070 5.110 2,700 +0.00(+0.00%)
Jul 03, 2008 5.130 5.220 5.070 5.110 2,700 -0.08(-1.54%)
Jul 02, 2008 5.060 5.240 5.020 5.190 5,407 +0.04(+0.78%)
Jul 01, 2008 5.150 5.300 5.090 5.150 6,930 +0.06(+1.18%)
Jun 30, 2008 5.850 5.850 5.090 5.090 14,145 -0.67(-11.63%)
Jun 27, 2008 5.800 5.930 5.600 5.760 3,500 +0.01(+0.17%)
Jun 26, 2008 5.850 5.850 5.720 5.750 5,512 -0.24(-4.01%)
Jun 25, 2008 5.800 6.050 5.800 5.990 23,485 +0.29(+5.09%)
Jun 24, 2008 5.950 6.000 5.700 5.700 6,908 -0.21(-3.55%)
Jun 23, 2008 5.970 6.030 5.910 5.910 9,500 +0.03(+0.51%)
Jun 20, 2008 6.370 6.380 5.800 5.880 220,353 -0.20(-3.29%)
Jun 19, 2008 6.100 6.140 6.080 6.080 12,012 -0.02(-0.33%)
Jun 18, 2008 6.140 6.200 6.100 6.100 7,723 -0.07(-1.13%)
Jun 17, 2008 6.160 6.210 6.150 6.170 6,455 -0.01(-0.16%)
Jun 16, 2008 6.370 6.370 6.150 6.180 4,995 -0.10(-1.59%)
Jun 13, 2008 6.440 6.440 6.250 6.280 3,970 -0.02(-0.32%)
Jun 12, 2008 6.300 6.300 6.300 6.300 870 +0.00(+0.00%)
Jun 11, 2008 6.200 6.404 6.200 6.300 28,312 +0.07(+1.12%)
Jun 10, 2008 6.250 6.280 6.210 6.230 14,061 -0.02(-0.32%)
Jun 09, 2008 6.250 6.310 6.250 6.250 29,865 -0.10(-1.57%)
Jun 06, 2008 6.310 6.580 6.150 6.350 6,622 -0.07(-1.09%)
Jun 05, 2008 6.800 6.810 6.240 6.420 20,833 -0.42(-6.14%)
Jun 04, 2008 6.900 6.930 6.840 6.840 25,523 -0.12(-1.72%)
Jun 03, 2008 7.000 7.000 6.920 6.960 4,200 -0.03(-0.36%)
Jun 02, 2008 6.940 7.080 6.930 6.985 7,750 +0.02(+0.22%)
May 30, 2008 7.120 7.140 6.970 6.970 11,630 +0.00(+0.00%)
May 29, 2008 6.930 7.140 6.930 6.970 6,600 -0.06(-0.85%)
May 28, 2008 6.950 7.080 6.920 7.030 14,894 +0.10(+1.44%)
May 27, 2008 7.010 7.210 6.920 6.930 23,284 -0.21(-2.94%)
May 26, 2008 7.250 7.250 6.950 7.140 4,360 +0.00(+0.00%)
May 23, 2008 7.250 7.250 6.950 7.140 4,360 +0.00(+0.00%)
May 22, 2008 7.040 7.170 7.010 7.140 3,500 -0.06(-0.83%)
May 21, 2008 7.050 7.210 7.010 7.200 20,100 -0.05(-0.69%)
May 20, 2008 7.180 7.260 7.000 7.250 8,172 +0.04(+0.55%)
May 19, 2008 7.180 7.310 7.120 7.210 4,098 +0.07(+0.98%)
May 16, 2008 7.170 7.180 7.000 7.140 2,900 -0.04(-0.56%)
May 15, 2008 7.380 7.380 6.990 7.180 20,052 -0.06(-0.83%)
May 14, 2008 6.680 7.540 6.680 7.240 16,200 +0.04(+0.56%)
May 13, 2008 6.820 7.200 6.820 7.200 10,735 +0.26(+3.75%)
May 12, 2008 6.830 6.940 6.830 6.940 1,000 +0.15(+2.21%)
May 09, 2008 6.880 6.880 6.550 6.790 4,400 -0.14(-2.02%)
May 08, 2008 6.890 6.960 6.800 6.930 12,487 +0.07(+1.02%)
May 07, 2008 6.480 6.910 6.400 6.860 25,743 +0.39(+6.03%)
May 06, 2008 6.400 6.480 6.360 6.470 8,800 +0.06(+0.94%)
May 05, 2008 6.440 6.460 6.350 6.410 6,991 -0.04(-0.62%)
May 02, 2008 6.470 6.470 6.290 6.450 9,700 +0.02(+0.31%)
May 01, 2008 6.370 6.440 6.370 6.430 6,600 +0.06(+0.94%)
Apr 30, 2008 6.240 6.460 6.190 6.370 10,349 +0.06(+0.95%)
Apr 29, 2008 6.430 6.430 6.200 6.310 17,653 -0.03(-0.47%)
Apr 28, 2008 6.200 6.340 6.200 6.340 5,740 +0.24(+3.93%)
Apr 25, 2008 6.160 6.260 6.100 6.100 3,200 +0.05(+0.83%)
Apr 24, 2008 6.450 6.450 6.000 6.050 132,568 -0.26(-4.12%)
Apr 23, 2008 6.340 6.430 6.110 6.310 6,533 +0.21(+3.44%)
Apr 22, 2008 6.280 6.300 6.100 6.100 3,100 -0.08(-1.29%)
Apr 21, 2008 6.110 6.180 5.890 6.180 64,890 +0.00(+0.00%)
Apr 18, 2008 6.100 6.270 6.100 6.180 5,932 +0.08(+1.31%)
Apr 17, 2008 6.110 6.320 6.040 6.100 15,330 -0.01(-0.16%)
Apr 16, 2008 6.010 6.380 6.010 6.110 9,116 -0.01(-0.16%)
Apr 15, 2008 6.100 6.490 6.100 6.120 9,511 +0.00(+0.00%)
Apr 14, 2008 6.080 6.470 6.080 6.120 15,362 +0.02(+0.33%)
Apr 11, 2008 6.280 6.460 6.010 6.100 9,860 +0.06(+0.99%)
Apr 10, 2008 6.000 6.110 6.000 6.040 33,780 +0.02(+0.33%)
Apr 09, 2008 6.040 6.090 6.000 6.020 31,215 -0.08(-1.31%)
Apr 08, 2008 6.020 6.180 6.020 6.100 21,289 +0.02(+0.33%)
Apr 07, 2008 6.160 6.200 6.010 6.080 17,725 -0.08(-1.30%)
Apr 04, 2008 6.200 6.290 6.160 6.160 4,890 +0.00(+0.00%)
Apr 03, 2008 6.250 6.290 6.010 6.160 9,865 -0.14(-2.22%)
Apr 02, 2008 6.140 6.390 6.100 6.300 5,400 +0.25(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.