Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.152	2.185	2.152	2.185	499	+0.04(+1.79%)
Nov 27, 2002	2.152	2.162	2.146	2.146	8,490	-0.06(-2.66%)
Nov 26, 2002	2.195	2.205	2.195	2.205	1,997	+0.04(+1.98%)
Nov 25, 2002	2.189	2.189	2.152	2.162	3,495	-0.09(-4.01%)
Nov 22, 2002	2.189	2.253	2.189	2.253	3,620	-0.04(-1.88%)
Nov 21, 2002	2.296	2.296	2.296	2.296	0	+0.00(+0.00%)
Nov 20, 2002	2.296	2.296	2.296	2.296	124	+0.11(+4.88%)
Nov 19, 2002	2.189	2.189	2.189	2.189	749	-0.13(-5.53%)
Nov 18, 2002	2.317	2.317	2.317	2.317	0	+0.00(+0.00%)
Nov 15, 2002	2.317	2.317	2.317	2.317	0	+0.00(+0.00%)
Nov 14, 2002	2.125	2.317	2.125	2.317	1,373	+0.20(+9.32%)
Nov 13, 2002	2.168	2.168	2.120	2.120	374	-0.19(-8.10%)
Nov 12, 2002	2.307	2.307	2.307	2.307	124	+0.13(+6.14%)
Nov 11, 2002	2.168	2.173	2.168	2.173	1,623	-0.04(-1.93%)
Nov 08, 2002	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Nov 07, 2002	2.237	2.237	2.216	2.216	5,618	-0.10(-4.38%)
Nov 06, 2002	2.216	2.317	2.216	2.317	249	+0.07(+3.33%)
Nov 05, 2002	2.243	2.243	2.243	2.243	0	+0.00(+0.00%)
Nov 04, 2002	2.285	2.285	2.243	2.243	9,114	+0.03(+1.20%)
Nov 01, 2002	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Oct 31, 2002	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Oct 30, 2002	2.221	2.221	2.216	2.216	1,304	+0.00(+0.00%)
Oct 29, 2002	2.216	2.216	2.216	2.216	1,248	-0.07(-3.04%)
Oct 28, 2002	2.291	2.291	2.285	2.285	1,123	+0.05(+2.15%)
Oct 25, 2002	2.307	2.307	2.232	2.237	12,985	+0.00(+0.00%)
Oct 24, 2002	2.237	2.237	2.237	2.237	624	+0.00(+0.00%)
Oct 23, 2002	2.237	2.237	2.237	2.237	2,497	-0.01(-0.24%)
Oct 22, 2002	2.243	2.243	2.243	2.243	124	+0.13(+6.33%)
Oct 21, 2002	2.109	2.109	2.109	2.109	0	+0.00(+0.00%)
Oct 18, 2002	2.109	2.109	2.109	2.109	0	+0.00(+0.00%)
Oct 17, 2002	2.061	2.269	2.061	2.109	10,987	+0.05(+2.60%)
Oct 16, 2002	2.077	2.077	2.056	2.056	7,116	-0.12(-5.64%)
Oct 15, 2002	2.082	2.179	2.072	2.179	624	+0.10(+4.62%)
Oct 14, 2002	2.056	2.136	2.029	2.082	4,869	-0.07(-3.23%)
Oct 11, 2002	2.082	2.152	2.082	2.152	1,373	+0.10(+4.68%)
Oct 10, 2002	2.088	2.088	2.056	2.056	9,364	-0.03(-1.28%)
Oct 09, 2002	2.184	2.184	2.082	2.082	2,247	-0.10(-4.41%)
Oct 08, 2002	2.109	2.179	2.109	2.179	2,372	+0.04(+2.00%)
Oct 07, 2002	2.136	2.136	2.109	2.136	3,745	-0.07(-3.38%)
Oct 04, 2002	2.162	2.211	2.136	2.211	2,746	+0.05(+2.22%)
Oct 03, 2002	2.168	2.168	2.162	2.162	3,745	+0.00(+0.00%)
Oct 02, 2002	2.195	2.211	2.162	2.162	3,121	-0.01(-0.49%)
Oct 01, 2002	2.200	2.200	2.173	2.173	1,248	-0.03(-1.45%)
Sep 30, 2002	2.227	2.227	2.205	2.205	374	-0.03(-1.20%)
Sep 27, 2002	2.232	2.232	2.232	2.232	249	+0.06(+2.70%)
Sep 26, 2002	2.173	2.173	2.173	2.173	0	+0.00(+0.00%)
Sep 25, 2002	2.168	2.173	2.168	2.173	998	+0.01(+0.49%)
Sep 24, 2002	2.168	2.168	2.162	2.162	3,121	+0.00(+0.00%)
Sep 23, 2002	2.189	2.189	2.162	2.162	11,486	-0.03(-1.22%)
Sep 20, 2002	2.216	2.216	2.189	2.189	749	-0.08(-3.53%)
Sep 19, 2002	2.269	2.269	2.269	2.269	624	-0.03(-1.39%)
Sep 18, 2002	2.301	2.301	2.301	2.301	499	+0.01(+0.47%)
Sep 17, 2002	2.291	2.291	2.291	2.291	1,498	+0.07(+3.13%)
Sep 16, 2002	2.205	2.291	2.189	2.221	3,121	+0.05(+2.21%)
Sep 13, 2002	2.237	2.237	2.173	2.173	2,497	-0.09(-4.01%)
Sep 12, 2002	2.216	2.264	2.216	2.264	5,119	+0.07(+3.16%)
Sep 11, 2002	2.195	2.195	2.195	2.195	374	-0.01(-0.24%)
Sep 10, 2002	2.243	2.243	2.200	2.200	2,996	+0.03(+1.48%)
Sep 09, 2002	2.162	2.168	2.162	2.168	3,121	-0.05(-2.17%)
Sep 06, 2002	2.216	2.216	2.216	2.216	374	+0.05(+2.47%)
Sep 05, 2002	2.189	2.269	2.162	2.162	10,113	-0.02(-0.74%)
Sep 04, 2002	2.269	2.269	2.179	2.179	1,747	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.