Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.644	1.644	1.644	1.644	8,240	-0.01(-0.39%)
Jun 27, 2003	1.644	1.650	1.644	1.650	3,090	+0.00(+0.02%)
Jun 26, 2003	1.621	1.650	1.621	1.650	4,944	+0.03(+1.57%)
Jun 25, 2003	1.644	1.644	1.624	1.624	3,502	-0.01(-0.79%)
Jun 24, 2003	1.638	1.644	1.637	1.637	2,884	-0.01(-0.78%)
Jun 23, 2003	1.650	1.650	1.650	1.650	2,060	+0.00(+0.00%)
Jun 20, 2003	1.731	1.731	1.618	1.650	14,214	+0.00(+0.20%)
Jun 19, 2003	1.621	1.647	1.621	1.647	8,652	-0.00(-0.20%)
Jun 18, 2003	1.650	1.650	1.634	1.650	5,562	-0.03(-1.92%)
Jun 17, 2003	1.683	1.683	1.650	1.683	2,266	+0.00(+0.00%)
Jun 16, 2003	1.682	1.712	1.670	1.683	11,948	+0.02(+0.97%)
Jun 13, 2003	1.634	1.667	1.624	1.667	8,446	+0.01(+0.59%)
Jun 12, 2003	1.650	1.657	1.634	1.657	15,657	+0.01(+0.39%)
Jun 11, 2003	1.657	1.657	1.650	1.650	4,532	-0.03(-1.92%)
Jun 10, 2003	1.618	1.683	1.618	1.683	19,365	+0.06(+4.00%)
Jun 09, 2003	1.624	1.624	1.602	1.618	22,043	+0.00(+0.00%)
Jun 06, 2003	1.540	1.618	1.540	1.618	14,626	+0.03(+2.04%)
Jun 05, 2003	1.537	1.586	1.537	1.586	1,854	+0.02(+1.22%)
Jun 04, 2003	1.621	1.621	1.550	1.567	9,476	+0.03(+1.92%)
Jun 03, 2003	1.592	1.637	1.537	1.537	20,807	-0.07(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.