Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.744
5.977
5.744
5.964
188,267
+0.28(+5.01%)
May 27, 2005
5.679
5.696
5.653
5.679
34,612
+0.00(+0.00%)
May 26, 2005
5.663
5.721
5.559
5.679
39,791
-0.07(-1.24%)
May 25, 2005
5.763
5.805
5.686
5.750
26,254
-0.07(-1.28%)
May 24, 2005
5.822
5.825
5.702
5.825
31,107
+0.04(+0.67%)
May 23, 2005
5.789
5.873
5.631
5.786
195,867
+0.25(+4.44%)
May 20, 2005
5.566
5.566
5.339
5.540
17,292
-0.00(-0.06%)
May 19, 2005
5.482
5.556
5.472
5.543
101,986
+0.06(+1.12%)
May 18, 2005
5.378
5.482
5.378
5.482
49,237
+0.11(+2.05%)
May 17, 2005
5.339
5.388
5.310
5.372
27,037
+0.08(+1.59%)
May 16, 2005
5.378
5.469
5.242
5.288
40,943
+0.08(+1.49%)
May 13, 2005
5.343
5.382
5.210
5.210
36,004
+0.01(+0.19%)
May 12, 2005
4.916
5.359
4.916
5.200
71,072
+0.32(+6.63%)
May 11, 2005
4.912
4.935
4.851
4.877
26,719
-0.06(-1.18%)
May 10, 2005
4.903
4.951
4.806
4.935
46,684
-0.06(-1.23%)
May 09, 2005
5.039
5.061
4.822
4.996
145,163
-0.02(-0.32%)
May 06, 2005
4.903
5.016
4.773
5.012
119,401
-0.00(-0.07%)
May 05, 2005
5.113
5.149
4.861
5.016
98,876
-0.15(-2.82%)
May 04, 2005
5.624
5.624
5.113
5.161
107,860
-0.37(-6.73%)
May 03, 2005
5.404
5.666
5.310
5.534
116,809
+0.21(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.