Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.886
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.557
8.621
8.530
8.592
5,768
+0.14(+1.64%)
Dec 28, 2006
8.279
8.519
8.279
8.453
47,847
+0.09(+1.13%)
Dec 27, 2006
8.366
8.402
8.359
8.359
21,697
-0.01(-0.17%)
Dec 26, 2006
8.373
8.417
8.373
8.373
25,586
-0.07(-0.78%)
Dec 22, 2006
8.497
8.584
8.417
8.439
11,980
+0.01(+0.17%)
Dec 21, 2006
8.497
8.541
8.410
8.424
14,455
+0.01(+0.17%)
Dec 20, 2006
8.417
8.533
8.410
8.410
26,814
-0.01(-0.17%)
Dec 19, 2006
8.446
8.461
8.410
8.424
52,776
+0.00(+0.00%)
Dec 18, 2006
8.410
8.475
8.410
8.424
7,655
+0.01(+0.09%)
Dec 15, 2006
8.526
8.614
8.410
8.417
13,974
-0.22(-2.53%)
Dec 14, 2006
8.468
8.657
8.368
8.635
20,233
+0.20(+2.33%)
Dec 13, 2006
8.373
8.453
8.373
8.439
41,074
+0.03(+0.35%)
Dec 12, 2006
8.512
8.512
8.388
8.410
33,305
+0.04(+0.43%)
Dec 11, 2006
8.446
8.446
8.279
8.373
21,827
-0.07(-0.86%)
Dec 08, 2006
8.213
8.548
8.213
8.446
73,954
+0.21(+2.56%)
Dec 07, 2006
8.155
8.242
8.155
8.235
71,891
+0.07(+0.89%)
Dec 06, 2006
8.169
8.206
8.155
8.162
15,438
-0.03(-0.36%)
Dec 05, 2006
8.177
8.228
8.162
8.191
16,997
-0.02(-0.27%)
Dec 04, 2006
8.242
8.242
8.155
8.213
13,627
-0.01(-0.18%)
Dec 01, 2006
8.118
8.235
8.118
8.228
11,572
+0.07(+0.80%)
Nov 30, 2006
8.191
8.242
8.148
8.162
14,146
+0.03(+0.37%)
Nov 29, 2006
8.286
8.308
8.104
8.132
25,648
-0.14(-1.69%)
Nov 28, 2006
8.118
8.293
8.118
8.271
13,860
+0.11(+1.34%)
Nov 27, 2006
8.242
8.242
8.082
8.162
16,020
-0.07(-0.80%)
Nov 24, 2006
8.264
8.322
8.228
8.228
7,691
-0.11(-1.31%)
Nov 22, 2006
8.249
8.337
8.228
8.337
4,563
+0.10(+1.24%)
Nov 21, 2006
8.446
8.475
8.198
8.235
18,476
-0.14(-1.65%)
Nov 20, 2006
8.351
8.410
8.082
8.373
92,020
-0.07(-0.78%)
Nov 17, 2006
8.308
8.439
8.308
8.439
21,027
+0.05(+0.54%)
Nov 16, 2006
8.715
8.715
8.373
8.394
62,062
-0.16(-1.89%)
Nov 15, 2006
8.839
8.839
8.446
8.555
173,387
-0.29(-3.29%)
Nov 14, 2006
8.919
8.956
8.686
8.847
100,207
-0.07(-0.82%)
Nov 13, 2006
8.978
8.985
8.905
8.919
49,591
-0.10(-1.13%)
Nov 10, 2006
9.072
9.101
8.992
9.021
16,427
-0.02(-0.24%)
Nov 09, 2006
8.956
9.072
8.956
9.043
10,987
+0.07(+0.81%)
Nov 08, 2006
9.021
9.087
8.963
8.970
43,640
+0.01(+0.08%)
Nov 07, 2006
8.897
8.985
8.817
8.963
21,032
+0.12(+1.32%)
Nov 06, 2006
8.839
8.897
8.570
8.847
94,549
-0.17(-1.86%)
Nov 03, 2006
9.538
9.575
8.504
9.014
498,900
-0.80(-8.16%)
Nov 02, 2006
9.866
9.946
9.757
9.815
67,062
-0.08(-0.81%)
Nov 01, 2006
9.880
9.917
9.844
9.895
9,984
+0.01(+0.15%)
Oct 31, 2006
9.910
9.924
9.822
9.880
11,447
+0.07(+0.67%)
Oct 30, 2006
9.757
9.829
9.757
9.815
11,322
+0.09(+0.90%)
Oct 27, 2006
9.880
9.975
9.698
9.728
27,300
-0.08(-0.82%)
Oct 26, 2006
9.778
9.808
9.720
9.808
16,209
+0.03(+0.30%)
Oct 25, 2006
9.975
9.975
9.757
9.778
20,271
-0.05(-0.52%)
Oct 24, 2006
9.917
9.917
9.757
9.829
14,894
-0.01(-0.15%)
Oct 23, 2006
9.975
9.975
9.844
9.844
31,594
-0.08(-0.81%)
Oct 20, 2006
9.939
9.939
9.851
9.924
7,485
+0.09(+0.89%)
Oct 19, 2006
9.902
9.902
9.698
9.837
70,819
-0.03(-0.32%)
Oct 18, 2006
9.829
9.902
9.829
9.868
8,846
-0.00(-0.05%)
Oct 17, 2006
9.829
9.902
9.829
9.873
12,542
-0.07(-0.73%)
Oct 16, 2006
9.924
10.12
9.924
9.946
15,396
-0.06(-0.58%)
Oct 13, 2006
10.03
10.08
10.00
10.00
15,187
+0.10(+1.03%)
Oct 12, 2006
10.04
10.04
9.866
9.902
16,406
-0.09(-0.95%)
Oct 11, 2006
9.902
10.03
9.873
9.997
14,327
-0.01(-0.15%)
Oct 10, 2006
9.975
10.06
9.939
10.01
8,983
-0.05(-0.51%)
Oct 09, 2006
10.12
10.12
9.888
10.06
11,068
-0.06(-0.58%)
Oct 06, 2006
10.05
10.15
10.05
10.12
3,502
+0.10(+1.02%)
Oct 05, 2006
9.946
10.14
9.946
10.02
6,393
-0.04(-0.36%)
Oct 04, 2006
10.09
10.09
10.02
10.06
4,640
-0.04(-0.43%)
Oct 03, 2006
10.12
10.15
9.866
10.10
19,060
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.