Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.009 8.067 8.009 8.031 40,623 -0.02(-0.27%)
Feb 27, 2007 8.026 8.082 8.009 8.053 37,579 -0.03(-0.36%)
Feb 26, 2007 8.038 8.089 8.038 8.082 5,191 +0.04(+0.54%)
Feb 23, 2007 8.148 8.148 8.009 8.038 13,942 -0.09(-1.16%)
Feb 22, 2007 7.936 8.148 7.936 8.133 15,457 +0.19(+2.38%)
Feb 21, 2007 7.966 7.987 7.936 7.944 33,665 -0.04(-0.55%)
Feb 20, 2007 8.031 8.038 7.944 7.987 25,707 -0.04(-0.54%)
Feb 16, 2007 8.053 8.082 8.009 8.031 21,380 +0.01(+0.09%)
Feb 15, 2007 8.009 8.111 7.973 8.024 46,895 +0.01(+0.18%)
Feb 14, 2007 8.038 8.046 7.995 8.009 43,282 -0.01(-0.18%)
Feb 13, 2007 8.046 8.082 7.740 8.024 62,698 -0.06(-0.72%)
Feb 12, 2007 8.067 8.191 8.046 8.082 49,642 +0.00(+0.00%)
Feb 09, 2007 8.082 8.140 8.060 8.082 32,756 -0.03(-0.36%)
Feb 08, 2007 8.067 8.169 8.067 8.111 9,587 +0.07(+0.81%)
Feb 07, 2007 8.002 8.046 8.002 8.046 19,580 +0.01(+0.18%)
Feb 06, 2007 7.995 8.046 7.980 8.031 26,294 +0.03(+0.36%)
Feb 05, 2007 8.046 8.177 7.987 8.002 42,878 -0.04(-0.45%)
Feb 02, 2007 8.228 8.228 8.038 8.038 41,366 -0.15(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.