Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.675 1.711 1.711 1.711 12,910 -0.04(-2.08%)
Dec 30, 2008 1.893 1.929 1.747 1.747 19,021 +0.00(+0.00%)
Dec 29, 2008 1.747 1.777 1.747 1.747 26,232 -0.01(-0.83%)
Dec 26, 2008 1.718 1.762 1.711 1.762 16,225 +0.03(+1.68%)
Dec 24, 2008 1.718 1.733 1.696 1.733 7,898 +0.01(+0.42%)
Dec 23, 2008 1.711 1.784 1.711 1.726 26,777 +0.01(+0.85%)
Dec 22, 2008 1.675 1.762 1.675 1.711 34,308 +0.04(+2.62%)
Dec 19, 2008 1.711 1.711 1.631 1.667 3,173 -0.04(-2.55%)
Dec 18, 2008 1.711 1.711 1.675 1.711 17,442 -0.00(-0.00%)
Dec 17, 2008 1.755 1.755 1.704 1.711 13,721 -0.11(-6.00%)
Dec 16, 2008 1.755 1.820 1.755 1.820 7,691 +0.00(+0.00%)
Dec 15, 2008 1.755 1.820 1.755 1.820 824 +0.07(+3.82%)
Dec 12, 2008 1.820 1.820 1.711 1.753 5,580 +0.04(+2.47%)
Dec 11, 2008 1.879 1.966 1.711 1.711 29,389 -0.17(-8.91%)
Dec 10, 2008 1.748 2.184 1.748 1.879 17,075 +0.07(+3.61%)
Dec 09, 2008 1.565 1.813 1.529 1.813 23,209 +0.27(+17.45%)
Dec 08, 2008 1.638 1.726 1.529 1.544 73,637 -0.20(-11.67%)
Dec 05, 2008 1.675 1.762 1.675 1.747 9,302 +0.07(+4.35%)
Dec 03, 2008 1.675 1.675 1.675 1.675 0 -0.07(-4.17%)
Dec 02, 2008 1.704 1.747 1.704 1.747 5,122 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.