Nicholas Fincl Inc (NQ: NICK )

12.05 USD -0.21 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.950 5.562 4.810 5.060 6,330 +0.10(+2.02%)
Sep 29, 2008 5.190 5.190 4.960 4.960 9,470 -0.42(-7.81%)
Sep 26, 2008 5.190 5.380 5.180 5.380 25,700 +0.18(+3.46%)
Sep 25, 2008 5.200 5.570 5.200 5.200 2,450 +0.00(+0.00%)
Sep 24, 2008 5.210 5.210 5.180 5.200 4,700 -0.03(-0.57%)
Sep 23, 2008 5.180 5.230 5.010 5.230 10,682 +0.03(+0.57%)
Sep 22, 2008 5.335 5.420 5.200 5.200 7,702 -0.39(-6.97%)
Sep 19, 2008 5.510 5.590 5.500 5.590 517 +0.04(+0.65%)
Sep 18, 2008 5.520 6.040 5.500 5.554 3,830 -0.06(-1.14%)
Sep 17, 2008 5.190 5.620 5.180 5.618 7,500 +0.39(+7.42%)
Sep 16, 2008 5.180 5.240 5.180 5.230 3,169 +0.05(+0.97%)
Sep 15, 2008 5.690 5.690 4.780 5.180 7,525 -0.87(-14.38%)
Sep 12, 2008 6.109 6.109 5.950 6.050 8,010 +0.00(+0.00%)
Sep 11, 2008 6.050 6.050 6.050 6.050 2,824 +0.06(+1.00%)
Sep 10, 2008 6.030 6.034 5.900 5.990 9,701 -0.21(-3.39%)
Sep 09, 2008 6.200 6.200 6.200 6.200 725 -0.00(-0.00%)
Sep 08, 2008 6.200 6.200 6.200 6.200 125 -0.12(-1.90%)
Sep 05, 2008 6.320 6.320 6.320 6.320 200 +0.07(+1.12%)
Sep 03, 2008 6.230 6.250 6.250 6.250 100 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.