Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.447 6.592 6.447 6.592 374 +0.18(+2.75%)
Jun 29, 2010 6.527 6.527 6.415 6.415 14,778 -0.21(-3.14%)
Jun 25, 2010 6.632 6.720 6.576 6.624 8,477 -0.19(-2.82%)
Jun 24, 2010 6.648 6.816 6.471 6.816 24,047 +0.02(+0.35%)
Jun 23, 2010 6.527 6.792 6.511 6.792 9,863 +0.21(+3.16%)
Jun 22, 2010 6.728 6.728 6.495 6.584 2,247 +0.12(+1.86%)
Jun 21, 2010 6.503 6.568 6.455 6.463 8,924 -0.04(-0.62%)
Jun 18, 2010 6.375 6.544 6.343 6.503 1,218 +0.10(+1.50%)
Jun 17, 2010 6.367 6.423 6.335 6.407 11,486 +0.02(+0.25%)
Jun 16, 2010 6.255 6.407 6.255 6.391 19,767 -0.00(-0.06%)
Jun 15, 2010 6.407 6.407 6.311 6.395 11,549 +0.09(+1.46%)
Jun 14, 2010 6.407 6.407 6.287 6.303 20,681 -0.10(-1.63%)
Jun 11, 2010 6.455 6.544 6.407 6.407 7,191 -0.04(-0.62%)
Jun 10, 2010 6.568 6.840 6.216 6.447 37,400 -0.11(-1.71%)
Jun 09, 2010 6.455 6.870 6.455 6.560 12,516 -0.01(-0.12%)
Jun 08, 2010 6.720 6.720 6.568 6.568 2,884 -0.03(-0.49%)
Jun 07, 2010 6.700 6.705 6.600 6.600 5,127 -0.09(-1.32%)
Jun 04, 2010 6.688 6.704 6.688 6.688 2,234 -0.06(-0.83%)
Jun 03, 2010 6.800 6.808 6.680 6.744 6,330 -0.02(-0.24%)
Jun 02, 2010 6.808 6.808 6.664 6.760 2,387 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.