Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.947
7.971
7.801
7.898
29,783
-0.15(-1.81%)
Sep 29, 2011
7.882
8.060
7.761
8.044
24,400
+0.29(+3.75%)
Sep 28, 2011
8.044
8.254
7.745
7.753
23,998
-0.29(-3.62%)
Sep 27, 2011
8.003
8.044
7.890
8.044
66,752
+0.15(+1.84%)
Sep 26, 2011
7.947
8.076
7.745
7.898
75,311
-0.02(-0.31%)
Sep 23, 2011
7.866
7.995
7.486
7.923
67,336
+0.09(+1.14%)
Sep 22, 2011
8.003
8.165
7.809
7.834
47,630
-0.30(-3.68%)
Sep 21, 2011
8.270
8.464
8.003
8.133
25,409
-0.10(-1.18%)
Sep 20, 2011
8.513
8.683
8.044
8.230
23,758
-0.21(-2.49%)
Sep 19, 2011
8.788
8.788
8.432
8.440
24,583
-0.39(-4.40%)
Sep 16, 2011
8.537
8.828
8.367
8.828
77,875
+0.32(+3.80%)
Sep 15, 2011
8.594
8.683
8.327
8.505
18,532
-0.11(-1.31%)
Sep 14, 2011
8.295
8.691
8.295
8.618
15,527
+0.33(+4.00%)
Sep 13, 2011
8.214
8.828
8.125
8.286
10,703
+0.12(+1.49%)
Sep 12, 2011
8.084
8.392
8.044
8.165
34,090
+0.06(+0.70%)
Sep 09, 2011
8.634
8.634
8.092
8.109
33,922
-0.51(-5.91%)
Sep 08, 2011
8.986
9.130
8.442
8.618
17,804
-0.39(-4.36%)
Sep 07, 2011
8.922
9.114
8.810
9.010
152,307
+0.22(+2.55%)
Sep 06, 2011
8.129
8.906
8.089
8.786
21,243
+0.58(+7.02%)
Sep 02, 2011
8.370
8.579
8.193
8.209
40,894
-0.25(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.