Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.61 10.61 10.46 10.61 19,639 +0.22(+2.07%)
Jun 28, 2012 10.43 10.48 10.39 10.40 13,825 -0.12(-1.18%)
Jun 27, 2012 10.58 10.67 10.42 10.52 9,651 -0.07(-0.70%)
Jun 26, 2012 10.62 10.62 10.51 10.60 13,687 +0.00(+0.00%)
Jun 25, 2012 10.58 10.72 10.52 10.60 13,597 -0.05(-0.47%)
Jun 22, 2012 10.53 10.66 10.46 10.65 139,585 +0.21(+1.98%)
Jun 21, 2012 10.35 10.58 10.35 10.44 19,685 -0.17(-1.56%)
Jun 20, 2012 10.62 10.67 10.51 10.61 2,197 +0.02(+0.23%)
Jun 19, 2012 10.61 10.75 10.50 10.58 30,883 -0.01(-0.08%)
Jun 18, 2012 10.64 10.75 10.40 10.59 38,194 -0.08(-0.78%)
Jun 15, 2012 10.52 10.68 10.46 10.67 38,970 +0.11(+1.02%)
Jun 14, 2012 10.42 10.59 10.39 10.56 11,770 +0.17(+1.67%)
Jun 13, 2012 10.44 10.69 10.39 10.39 17,528 -0.12(-1.10%)
Jun 12, 2012 10.36 10.61 10.36 10.51 11,758 +0.18(+1.76%)
Jun 11, 2012 10.71 10.71 10.32 10.32 22,922 -0.36(-3.33%)
Jun 08, 2012 10.36 10.68 10.36 10.68 19,125 +0.26(+2.54%)
Jun 07, 2012 10.65 10.74 10.32 10.42 17,996 -0.17(-1.64%)
Jun 06, 2012 10.59 10.76 10.20 10.59 27,063 +0.02(+0.23%)
Jun 05, 2012 10.68 10.68 10.20 10.56 13,919 +0.11(+1.03%)
Jun 04, 2012 10.23 10.46 10.23 10.46 10,406 +0.26(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.