Nicholas Fincl Inc (NQ: NICK )

12.15 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.39 13.39 13.12 13.23 15,499 -0.23(-1.71%)
Apr 27, 2012 13.16 13.49 13.16 13.46 15,365 +0.28(+2.12%)
Apr 26, 2012 13.02 13.26 13.02 13.18 2,760 +0.07(+0.53%)
Apr 25, 2012 12.92 13.17 12.72 13.11 14,669 +0.28(+2.18%)
Apr 24, 2012 12.72 12.86 12.68 12.83 6,969 +0.07(+0.55%)
Apr 23, 2012 12.85 12.92 12.64 12.76 14,897 -0.30(-2.30%)
Apr 20, 2012 13.11 13.12 12.75 13.06 17,030 +0.26(+2.03%)
Apr 19, 2012 12.79 13.00 12.62 12.80 7,955 +0.01(+0.08%)
Apr 18, 2012 12.76 13.06 12.75 12.79 6,539 -0.02(-0.12%)
Apr 17, 2012 13.03 13.17 12.79 12.80 15,145 -0.09(-0.66%)
Apr 16, 2012 12.60 13.18 12.60 12.89 4,997 +0.29(+2.30%)
Apr 13, 2012 12.99 12.99 12.53 12.60 13,134 -0.51(-3.89%)
Apr 12, 2012 12.84 13.30 12.84 13.11 9,990 +0.21(+1.63%)
Apr 11, 2012 12.60 12.90 12.53 12.90 25,222 +0.30(+2.38%)
Apr 10, 2012 12.45 12.75 12.45 12.60 28,304 +0.18(+1.45%)
Apr 09, 2012 12.92 13.15 12.14 12.42 30,260 -0.72(-5.48%)
Apr 05, 2012 13.32 13.54 13.14 13.14 26,845 -0.04(-0.30%)
Apr 04, 2012 13.30 13.45 13.17 13.18 11,051 -0.23(-1.72%)
Apr 03, 2012 13.50 13.60 13.27 13.41 20,336 -0.19(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.