Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.87	16.87	15.52	16.05	0	-0.85(-5.03%)
Oct 30, 2013	17.03	17.15	16.87	16.90	17,669	-0.10(-0.59%)
Oct 29, 2013	17.11	17.19	16.70	17.00	0	-0.01(-0.06%)
Oct 28, 2013	17.18	17.19	16.88	17.01	0	-0.19(-1.10%)
Oct 25, 2013	17.10	17.20	16.91	17.20	0	+0.13(+0.76%)
Oct 24, 2013	17.04	17.09	16.89	17.07	10,696	+0.12(+0.71%)
Oct 23, 2013	16.82	17.04	16.82	16.95	0	+0.00(+0.00%)
Oct 22, 2013	16.87	17.03	16.70	16.95	17,777	+0.17(+1.01%)
Oct 21, 2013	17.03	17.03	16.78	16.78	13,155	-0.22(-1.29%)
Oct 18, 2013	17.08	17.08	16.81	17.00	19,330	+0.10(+0.59%)
Oct 17, 2013	17.00	17.10	16.75	16.90	14,894	-0.09(-0.53%)
Oct 16, 2013	17.10	17.11	16.83	16.99	18,171	+0.00(+0.00%)
Oct 15, 2013	16.90	17.20	16.79	16.99	28,044	+0.05(+0.30%)
Oct 14, 2013	16.75	16.99	16.75	16.94	42,529	+0.13(+0.77%)
Oct 11, 2013	16.43	16.81	16.38	16.81	0	+0.31(+1.88%)
Oct 10, 2013	16.50	16.50	16.40	16.50	13,083	+0.12(+0.73%)
Oct 09, 2013	16.36	16.49	16.36	16.38	0	+0.00(+0.00%)
Oct 08, 2013	16.46	16.46	16.36	16.38	16,067	-0.02(-0.12%)
Oct 07, 2013	16.36	16.50	16.36	16.40	0	-0.10(-0.61%)
Oct 04, 2013	16.36	16.51	16.36	16.50	0	+0.10(+0.61%)
Oct 03, 2013	16.40	16.47	16.30	16.40	0	-0.05(-0.30%)
Oct 02, 2013	16.38	16.51	16.38	16.45	10,191	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.