Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.77	15.74	15.74	15.74	129,300	+0.00(+0.00%)
Dec 30, 2013	15.75	15.75	15.72	15.74	44,494	-0.01(-0.06%)
Dec 27, 2013	15.75	15.76	15.72	15.75	87,897	+0.00(+0.00%)
Dec 26, 2013	15.75	15.79	15.72	15.75	56,140	+0.02(+0.13%)
Dec 24, 2013	15.72	15.79	15.72	15.73	37,094	+0.00(+0.00%)
Dec 23, 2013	15.75	15.75	15.72	15.73	51,878	-0.11(-0.69%)
Dec 20, 2013	15.75	15.84	15.69	15.84	514,139	+0.05(+0.32%)
Dec 19, 2013	15.69	15.89	15.69	15.79	82,184	+0.05(+0.32%)
Dec 18, 2013	15.66	15.75	15.63	15.74	1,826,573	+0.46(+3.01%)
Dec 17, 2013	15.22	15.51	15.02	15.28	5,525	-0.06(-0.39%)
Dec 16, 2013	15.31	15.60	15.08	15.34	10,840	+0.04(+0.26%)
Dec 13, 2013	15.21	15.65	15.15	15.30	11,753	+0.09(+0.59%)
Dec 12, 2013	15.19	15.63	15.05	15.21	52,100	+0.04(+0.26%)
Dec 11, 2013	15.34	15.68	15.15	15.17	26,654	-0.18(-1.17%)
Dec 10, 2013	15.38	15.49	15.25	15.35	52,130	+0.00(+0.00%)
Dec 09, 2013	15.47	15.47	15.25	15.35	13,036	+0.07(+0.46%)
Dec 06, 2013	15.61	15.71	15.25	15.28	0	-0.16(-1.04%)
Dec 05, 2013	15.83	15.83	15.32	15.44	0	-0.37(-2.34%)
Dec 04, 2013	15.75	16.00	15.70	15.81	0	+0.08(+0.51%)
Dec 03, 2013	15.56	15.89	15.56	15.73	0	+0.17(+1.09%)
Dec 02, 2013	15.96	15.96	15.53	15.56	0	-0.45(-2.81%)
Nov 29, 2013	16.10	16.10	15.98	16.01	0	-0.03(-0.19%)
Nov 27, 2013	16.10	16.10	15.94	16.04	0	+0.01(+0.06%)
Nov 26, 2013	15.87	16.10	15.73	16.03	0	+0.25(+1.58%)
Nov 25, 2013	16.00	16.00	15.75	15.78	22,091	-0.10(-0.63%)
Nov 22, 2013	16.00	16.06	15.71	15.88	0	-0.09(-0.56%)
Nov 21, 2013	15.92	16.00	15.90	15.97	9,708	+0.31(+1.98%)
Nov 20, 2013	15.91	15.92	15.60	15.66	0	-0.06(-0.38%)
Nov 19, 2013	15.82	15.91	15.57	15.72	9,903	-0.15(-0.95%)
Nov 18, 2013	16.00	16.05	15.76	15.87	0	-0.09(-0.56%)
Nov 15, 2013	15.85	16.06	15.65	15.96	0	+0.08(+0.50%)
Nov 14, 2013	15.93	16.11	15.71	15.88	0	-0.09(-0.56%)
Nov 13, 2013	15.50	15.98	15.50	15.97	0	+0.37(+2.37%)
Nov 12, 2013	15.66	15.85	15.01	15.60	0	-0.13(-0.83%)
Nov 11, 2013	15.70	15.90	15.59	15.73	0	+0.01(+0.06%)
Nov 08, 2013	15.32	15.87	15.32	15.72	0	+0.37(+2.41%)
Nov 07, 2013	15.62	15.62	15.29	15.35	45,757	-0.20(-1.29%)
Nov 06, 2013	15.59	15.75	15.44	15.55	22,323	-0.04(-0.26%)
Nov 05, 2013	15.93	15.93	15.43	15.59	0	-0.19(-1.20%)
Nov 04, 2013	15.19	15.87	15.09	15.78	32,481	+0.54(+3.54%)
Nov 01, 2013	15.92	16.00	15.06	15.24	0	-0.81(-5.05%)
Oct 31, 2013	16.87	16.87	15.52	16.05	0	-0.85(-5.03%)
Oct 30, 2013	17.03	17.15	16.87	16.90	17,669	-0.10(-0.59%)
Oct 29, 2013	17.11	17.19	16.70	17.00	0	-0.01(-0.06%)
Oct 28, 2013	17.18	17.19	16.88	17.01	0	-0.19(-1.10%)
Oct 25, 2013	17.10	17.20	16.91	17.20	0	+0.13(+0.76%)
Oct 24, 2013	17.04	17.09	16.89	17.07	10,696	+0.12(+0.71%)
Oct 23, 2013	16.82	17.04	16.82	16.95	0	+0.00(+0.00%)
Oct 22, 2013	16.87	17.03	16.70	16.95	17,777	+0.17(+1.01%)
Oct 21, 2013	17.03	17.03	16.78	16.78	13,155	-0.22(-1.29%)
Oct 18, 2013	17.08	17.08	16.81	17.00	19,330	+0.10(+0.59%)
Oct 17, 2013	17.00	17.10	16.75	16.90	14,894	-0.09(-0.53%)
Oct 16, 2013	17.10	17.11	16.83	16.99	18,171	+0.00(+0.00%)
Oct 15, 2013	16.90	17.20	16.79	16.99	28,044	+0.05(+0.30%)
Oct 14, 2013	16.75	16.99	16.75	16.94	42,529	+0.13(+0.77%)
Oct 11, 2013	16.43	16.81	16.38	16.81	0	+0.31(+1.88%)
Oct 10, 2013	16.50	16.50	16.40	16.50	13,083	+0.12(+0.73%)
Oct 09, 2013	16.36	16.49	16.36	16.38	0	+0.00(+0.00%)
Oct 08, 2013	16.46	16.46	16.36	16.38	16,067	-0.02(-0.12%)
Oct 07, 2013	16.36	16.50	16.36	16.40	0	-0.10(-0.61%)
Oct 04, 2013	16.36	16.51	16.36	16.50	0	+0.10(+0.61%)
Oct 03, 2013	16.40	16.47	16.30	16.40	0	-0.05(-0.30%)
Oct 02, 2013	16.38	16.51	16.38	16.45	10,191	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.