Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.91	11.91	11.56	11.59	60,675	-0.32(-2.69%)
Sep 29, 2014	11.80	12.01	11.80	11.91	110,965	+0.01(+0.08%)
Sep 26, 2014	11.95	12.00	11.82	11.90	69,699	-0.05(-0.42%)
Sep 25, 2014	12.05	12.08	11.91	11.95	64,435	-0.02(-0.17%)
Sep 24, 2014	12.20	12.32	11.91	11.97	113,028	-0.14(-1.16%)
Sep 23, 2014	12.13	12.23	12.07	12.11	39,221	-0.07(-0.57%)
Sep 22, 2014	12.11	12.44	12.11	12.18	31,909	-0.01(-0.08%)
Sep 19, 2014	12.08	12.19	12.08	12.19	81,303	+0.18(+1.50%)
Sep 18, 2014	12.25	12.25	11.80	12.01	100,909	-0.22(-1.80%)
Sep 17, 2014	12.25	12.32	12.17	12.23	28,947	+0.02(+0.16%)
Sep 16, 2014	12.19	12.34	12.16	12.21	25,370	+0.05(+0.41%)
Sep 15, 2014	12.45	12.50	12.15	12.16	30,478	-0.23(-1.86%)
Sep 12, 2014	12.53	12.53	12.39	12.39	10,823	-0.10(-0.80%)
Sep 11, 2014	12.58	12.64	10.64	12.49	27,275	-0.16(-1.26%)
Sep 10, 2014	12.84	12.84	12.61	12.65	11,176	-0.15(-1.17%)
Sep 09, 2014	12.90	12.90	12.76	12.80	13,230	-0.13(-1.01%)
Sep 08, 2014	12.92	12.93	12.89	12.93	4,697	+0.06(+0.47%)
Sep 05, 2014	12.95	12.98	12.86	12.87	13,690	-0.08(-0.62%)
Sep 04, 2014	13.00	13.01	12.90	12.95	32,796	+0.00(+0.00%)
Sep 03, 2014	13.00	13.00	12.89	12.95	76,172	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.