Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.86 12.98 12.70 12.72 26,171 +0.03(+0.24%)
Jun 29, 2015 12.89 12.90 12.64 12.69 21,290 -0.16(-1.25%)
Jun 26, 2015 12.90 13.33 12.81 12.85 879,990 -0.08(-0.62%)
Jun 25, 2015 12.88 13.05 12.85 12.93 21,240 -0.01(-0.08%)
Jun 24, 2015 13.24 13.37 12.92 12.94 21,810 -0.28(-2.12%)
Jun 23, 2015 13.09 13.39 13.09 13.22 21,082 +0.04(+0.30%)
Jun 22, 2015 13.45 13.45 13.03 13.18 15,742 -0.37(-2.73%)
Jun 19, 2015 13.02 14.04 12.87 13.55 98,254 +0.59(+4.55%)
Jun 18, 2015 12.75 12.98 12.59 12.96 39,760 +0.21(+1.65%)
Jun 17, 2015 12.64 12.79 12.56 12.75 29,586 +0.09(+0.71%)
Jun 16, 2015 12.41 12.78 12.37 12.66 20,312 +0.24(+1.93%)
Jun 15, 2015 12.37 12.51 12.27 12.42 20,290 +0.07(+0.57%)
Jun 12, 2015 12.46 12.46 12.27 12.35 17,747 -0.10(-0.80%)
Jun 11, 2015 12.45 12.56 12.29 12.45 14,339 +0.09(+0.73%)
Jun 10, 2015 12.30 12.53 12.27 12.36 30,833 -0.04(-0.32%)
Jun 09, 2015 12.40 12.72 12.29 12.40 32,627 +0.09(+0.73%)
Jun 08, 2015 12.74 12.81 12.25 12.31 42,076 -0.35(-2.76%)
Jun 05, 2015 12.88 12.89 12.62 12.66 20,372 -0.18(-1.40%)
Jun 04, 2015 12.95 13.00 12.81 12.84 14,539 -0.10(-0.77%)
Jun 03, 2015 12.86 13.02 12.85 12.94 15,070 -0.04(-0.31%)
Jun 02, 2015 13.00 13.09 12.89 12.98 15,851 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.