Nicholas Fincl Inc (NQ: NICK )

9.470 +0.430 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.02 15.02 14.87 14.89 51,761 -0.03(-0.20%)
Feb 26, 2015 14.88 14.99 14.88 14.92 20,251 -0.03(-0.20%)
Feb 25, 2015 14.94 14.99 14.92 14.95 30,504 +0.04(+0.27%)
Feb 24, 2015 14.94 15.02 14.87 14.91 40,719 +0.01(+0.07%)
Feb 23, 2015 14.89 14.94 14.87 14.90 45,643 +0.01(+0.07%)
Feb 20, 2015 14.99 14.99 14.85 14.89 40,913 -0.06(-0.40%)
Feb 19, 2015 14.91 14.99 14.90 14.95 37,612 +0.04(+0.27%)
Feb 18, 2015 14.93 14.93 14.86 14.91 19,543 -0.02(-0.13%)
Feb 17, 2015 14.91 14.95 14.87 14.93 50,010 +0.02(+0.13%)
Feb 13, 2015 14.91 14.91 14.91 14.91 30,500 +0.00(+0.00%)
Feb 12, 2015 14.90 14.93 14.84 14.91 79,601 +0.01(+0.07%)
Feb 11, 2015 14.82 14.92 14.76 14.90 77,537 +0.07(+0.47%)
Feb 10, 2015 14.71 14.93 14.61 14.83 174,228 +0.16(+1.09%)
Feb 09, 2015 14.48 14.72 14.48 14.67 42,959 +0.06(+0.41%)
Feb 06, 2015 14.63 14.63 14.56 14.61 52,468 +0.02(+0.14%)
Feb 05, 2015 14.49 14.62 14.49 14.59 62,933 +0.13(+0.90%)
Feb 04, 2015 14.47 14.68 14.46 14.46 107,933 +0.00(+0.00%)
Feb 03, 2015 14.31 14.50 14.28 14.46 29,601 +0.24(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.