Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.47	10.47	10.25	10.28	3,810	+0.03(+0.29%)
Jun 29, 2016	10.14	10.25	10.14	10.25	1,473	+0.12(+1.18%)
Jun 28, 2016	10.14	10.25	10.09	10.13	2,053	+0.03(+0.30%)
Jun 27, 2016	10.25	10.26	10.03	10.10	20,648	-0.15(-1.46%)
Jun 24, 2016	10.50	10.57	10.25	10.25	17,958	-0.26(-2.47%)
Jun 23, 2016	10.51	10.70	10.50	10.51	2,766	-0.01(-0.10%)
Jun 22, 2016	10.52	10.52	10.52	10.52	100	-0.02(-0.19%)
Jun 21, 2016	10.55	10.55	10.54	10.54	769	-0.13(-1.22%)
Jun 20, 2016	10.67	10.67	10.67	10.67	799	-0.03(-0.28%)
Jun 17, 2016	10.56	10.70	10.56	10.70	917	+0.15(+1.42%)
Jun 16, 2016	10.50	10.60	10.50	10.55	1,184	+0.02(+0.19%)
Jun 15, 2016	10.59	10.59	10.50	10.53	1,000	+0.01(+0.10%)
Jun 14, 2016	10.50	10.52	10.47	10.52	3,418	+0.03(+0.29%)
Jun 13, 2016	10.44	10.55	10.44	10.49	32,848	+0.09(+0.87%)
Jun 10, 2016	10.50	10.50	10.39	10.40	9,638	-0.09(-0.86%)
Jun 09, 2016	10.66	10.66	10.49	10.49	5,044	-0.18(-1.69%)
Jun 08, 2016	10.66	10.79	10.66	10.67	3,656	-0.01(-0.09%)
Jun 07, 2016	10.83	10.83	10.67	10.68	1,619	-0.18(-1.66%)
Jun 06, 2016	10.70	10.94	10.70	10.86	1,675	+0.17(+1.59%)
Jun 03, 2016	10.69	10.70	10.69	10.69	1,559	-0.04(-0.37%)
Jun 02, 2016	10.70	10.98	10.70	10.73	1,022	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.