Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.65 10.66 10.60 10.62 4,131 -0.03(-0.28%)
Apr 28, 2016 10.55 10.65 10.54 10.65 9,827 +0.05(+0.47%)
Apr 27, 2016 10.60 10.71 10.60 10.60 5,445 +0.05(+0.47%)
Apr 26, 2016 10.60 10.62 10.55 10.55 16,254 -0.02(-0.19%)
Apr 25, 2016 10.64 10.64 10.53 10.57 5,560 -0.07(-0.66%)
Apr 22, 2016 10.72 10.73 10.64 10.64 1,406 -0.09(-0.84%)
Apr 21, 2016 10.73 10.73 10.73 10.73 175 +0.00(+0.00%)
Apr 20, 2016 10.75 10.78 10.64 10.73 4,027 +0.16(+1.51%)
Apr 19, 2016 10.60 10.65 10.57 10.57 10,763 +0.00(+0.00%)
Apr 18, 2016 10.56 10.68 10.56 10.57 7,633 +0.00(+0.00%)
Apr 15, 2016 10.62 10.70 10.57 10.57 3,435 -0.05(-0.47%)
Apr 14, 2016 10.61 10.65 10.59 10.62 4,148 +0.06(+0.57%)
Apr 13, 2016 10.61 10.63 10.53 10.56 5,222 -0.07(-0.66%)
Apr 12, 2016 10.73 10.73 10.62 10.63 2,140 -0.09(-0.84%)
Apr 11, 2016 10.78 10.81 10.72 10.72 3,938 +0.01(+0.09%)
Apr 08, 2016 10.75 10.80 10.71 10.71 1,921 -0.04(-0.37%)
Apr 07, 2016 10.75 10.78 10.75 10.75 1,504 -0.03(-0.28%)
Apr 06, 2016 10.83 10.88 10.78 10.78 1,380 +0.06(+0.56%)
Apr 05, 2016 10.75 10.75 10.72 10.72 4,557 -0.06(-0.56%)
Apr 04, 2016 10.85 11.03 10.74 10.78 31,828 -0.04(-0.37%)
Apr 01, 2016 10.80 11.00 10.80 10.82 5,427 +0.03(+0.28%)
Mar 31, 2016 10.79 10.84 10.78 10.79 7,071 +0.14(+1.31%)
Mar 30, 2016 10.68 10.68 10.65 10.65 935 +0.07(+0.66%)
Mar 29, 2016 10.55 10.61 10.47 10.58 4,031 +0.10(+0.91%)
Mar 28, 2016 10.49 10.52 10.47 10.48 2,196 -0.03(-0.24%)
Mar 24, 2016 10.53 10.51 10.51 10.51 4,000 -0.08(-0.76%)
Mar 23, 2016 10.63 10.66 10.47 10.59 8,220 -0.03(-0.28%)
Mar 22, 2016 10.56 10.86 10.46 10.62 2,687 +0.02(+0.19%)
Mar 21, 2016 10.40 10.62 10.40 10.60 9,810 +0.01(+0.09%)
Mar 18, 2016 10.51 11.32 10.24 10.59 60,193 +0.01(+0.09%)
Mar 17, 2016 10.40 10.71 10.32 10.58 10,845 +0.07(+0.67%)
Mar 16, 2016 10.51 10.75 10.50 10.51 10,015 +0.00(+0.00%)
Mar 15, 2016 10.39 10.55 10.39 10.51 35,132 +0.05(+0.48%)
Mar 14, 2016 10.50 10.59 10.35 10.46 12,110 -0.02(-0.19%)
Mar 11, 2016 10.53 10.56 10.43 10.48 21,500 +0.02(+0.19%)
Mar 10, 2016 10.27 10.79 10.10 10.46 54,189 +0.19(+1.85%)
Mar 09, 2016 10.35 10.35 10.25 10.27 160,193 -0.05(-0.48%)
Mar 08, 2016 10.30 10.33 10.30 10.32 20,842 -0.01(-0.10%)
Mar 07, 2016 10.34 10.36 10.31 10.33 20,770 +0.05(+0.49%)
Mar 04, 2016 10.45 10.45 10.27 10.28 69,765 -0.09(-0.87%)
Mar 03, 2016 10.50 10.50 10.36 10.37 11,996 -0.20(-1.89%)
Mar 02, 2016 10.57 10.57 10.42 10.57 23,803 +0.06(+0.57%)
Mar 01, 2016 10.46 10.60 10.40 10.51 10,099 -0.03(-0.28%)
Feb 29, 2016 10.55 10.67 10.50 10.54 10,866 -0.06(-0.57%)
Feb 26, 2016 10.60 10.60 10.53 10.60 3,748 -0.07(-0.66%)
Feb 25, 2016 10.62 10.70 10.51 10.67 4,528 +0.11(+1.04%)
Feb 24, 2016 10.61 10.67 10.48 10.56 38,021 -0.03(-0.28%)
Feb 23, 2016 10.55 10.60 10.49 10.59 12,694 +0.02(+0.19%)
Feb 22, 2016 10.50 10.64 10.50 10.57 13,700 -0.04(-0.38%)
Feb 19, 2016 10.59 10.66 10.58 10.61 11,867 +0.01(+0.09%)
Feb 18, 2016 10.60 10.60 10.42 10.60 22,822 -0.03(-0.28%)
Feb 17, 2016 10.52 10.75 10.50 10.63 2,872 +0.09(+0.85%)
Feb 16, 2016 10.38 10.63 10.38 10.54 6,805 +0.18(+1.74%)
Feb 12, 2016 10.30 10.36 10.36 10.36 9,200 +0.15(+1.47%)
Feb 11, 2016 10.39 10.92 10.15 10.21 15,588 -0.29(-2.76%)
Feb 10, 2016 10.53 10.80 10.14 10.50 22,206 +0.05(+0.48%)
Feb 09, 2016 10.50 10.56 10.37 10.45 9,977 -0.05(-0.48%)
Feb 08, 2016 10.40 10.55 10.28 10.50 35,593 +0.05(+0.48%)
Feb 05, 2016 10.46 10.91 10.40 10.45 78,317 -0.05(-0.48%)
Feb 04, 2016 10.42 10.95 10.35 10.50 70,830 +0.15(+1.45%)
Feb 03, 2016 10.48 10.50 10.01 10.35 35,506 -0.03(-0.29%)
Feb 02, 2016 10.26 10.46 10.10 10.38 10,421 -0.10(-0.95%)
Feb 01, 2016 10.35 10.64 10.22 10.48 37,573 +0.13(+1.26%)
Jan 29, 2016 10.99 11.36 10.35 10.35 18,467 -0.12(-1.15%)
Jan 28, 2016 10.30 10.56 10.30 10.47 12,190 +0.16(+1.55%)
Jan 27, 2016 10.28 10.45 10.23 10.31 5,780 -0.10(-0.96%)
Jan 26, 2016 10.39 10.51 10.31 10.41 1,299 +0.01(+0.10%)
Jan 25, 2016 10.52 10.67 10.40 10.40 2,455 +0.06(+0.58%)
Jan 22, 2016 10.47 10.49 10.28 10.34 2,311 -0.01(-0.10%)
Jan 21, 2016 10.36 10.49 10.09 10.35 3,891 +0.00(+0.00%)
Jan 20, 2016 10.00 10.53 9.920 10.35 7,367 +0.14(+1.37%)
Jan 19, 2016 10.56 10.56 10.03 10.21 12,390 -0.29(-2.76%)
Jan 15, 2016 10.62 10.50 10.50 10.50 16,100 -0.26(-2.42%)
Jan 14, 2016 10.56 10.88 10.52 10.76 9,223 -0.06(-0.55%)
Jan 13, 2016 10.92 10.92 10.68 10.82 6,824 -0.03(-0.28%)
Jan 12, 2016 10.74 11.00 10.73 10.85 11,239 +0.13(+1.21%)
Jan 11, 2016 11.05 11.05 10.72 10.72 7,588 -0.27(-2.46%)
Jan 08, 2016 11.10 11.30 10.86 10.99 13,119 +0.03(+0.27%)
Jan 07, 2016 11.43 11.54 10.92 10.96 12,294 -0.61(-5.27%)
Jan 06, 2016 11.53 11.62 11.45 11.57 3,444 -0.06(-0.52%)
Jan 05, 2016 11.86 11.88 11.57 11.63 22,071 -0.22(-1.86%)
Jan 04, 2016 11.63 11.87 11.63 11.85 11,430 +0.20(+1.72%)
Dec 31, 2015 11.66 11.65 11.65 11.65 16,600 -0.12(-1.02%)
Dec 30, 2015 11.71 12.00 11.63 11.77 17,725 +0.06(+0.51%)
Dec 29, 2015 11.71 11.97 11.67 11.71 18,089 -0.07(-0.59%)
Dec 28, 2015 11.64 11.95 11.64 11.78 10,903 +0.01(+0.08%)
Dec 24, 2015 11.90 11.77 11.77 11.77 4,500 +0.01(+0.09%)
Dec 23, 2015 11.71 11.96 11.66 11.76 14,475 +0.06(+0.51%)
Dec 22, 2015 11.94 12.06 11.45 11.70 17,527 -0.30(-2.50%)
Dec 21, 2015 12.02 12.14 11.77 12.00 21,863 +0.15(+1.27%)
Dec 18, 2015 11.84 12.00 11.84 11.85 11,423 +0.03(+0.25%)
Dec 17, 2015 11.72 11.85 11.70 11.82 67,547 -0.06(-0.51%)
Dec 16, 2015 11.99 12.03 11.86 11.88 8,320 -0.07(-0.59%)
Dec 15, 2015 11.85 11.95 11.77 11.95 3,629 +0.21(+1.79%)
Dec 14, 2015 11.65 11.91 11.55 11.74 10,078 +0.16(+1.38%)
Dec 11, 2015 11.80 11.82 11.51 11.58 13,835 -0.30(-2.53%)
Dec 10, 2015 11.95 11.95 11.68 11.88 9,777 -0.06(-0.50%)
Dec 09, 2015 12.11 12.50 11.78 11.94 15,890 -0.28(-2.29%)
Dec 08, 2015 12.50 12.57 12.12 12.22 12,314 -0.34(-2.71%)
Dec 07, 2015 12.58 12.60 12.54 12.56 2,518 -0.06(-0.48%)
Dec 04, 2015 12.55 12.63 12.50 12.62 10,164 +0.06(+0.48%)
Dec 03, 2015 12.56 12.70 12.56 12.56 1,921 -0.01(-0.08%)
Dec 02, 2015 12.66 12.66 12.56 12.57 16,059 -0.05(-0.40%)
Dec 01, 2015 13.06 13.06 12.54 12.62 18,305 -0.26(-2.02%)
Nov 30, 2015 13.00 13.00 12.67 12.88 7,717 +0.17(+1.34%)
Nov 27, 2015 12.86 13.14 12.65 12.71 2,496 -0.19(-1.47%)
Nov 25, 2015 12.73 12.90 12.90 12.90 7,200 +0.21(+1.65%)
Nov 24, 2015 12.83 12.97 12.64 12.69 15,160 -0.21(-1.63%)
Nov 23, 2015 13.09 13.12 12.60 12.90 34,931 -0.38(-2.86%)
Nov 20, 2015 13.26 13.30 13.17 13.28 5,797 +0.03(+0.23%)
Nov 19, 2015 13.29 13.29 12.50 13.25 35,375 -0.03(-0.23%)
Nov 18, 2015 13.30 13.31 13.11 13.28 29,284 -0.01(-0.08%)
Nov 17, 2015 13.21 13.29 13.15 13.29 4,519 +0.09(+0.68%)
Nov 16, 2015 13.25 13.30 13.13 13.20 8,270 -0.10(-0.75%)
Nov 13, 2015 13.17 13.34 13.15 13.30 12,697 +0.00(+0.00%)
Nov 12, 2015 13.20 13.30 13.20 13.30 7,258 +0.09(+0.68%)
Nov 11, 2015 13.53 13.53 13.21 13.21 4,689 -0.12(-0.90%)
Nov 10, 2015 13.25 13.33 13.20 13.33 6,374 +0.04(+0.30%)
Nov 09, 2015 13.23 13.34 13.19 13.29 13,233 -0.01(-0.08%)
Nov 06, 2015 13.30 13.39 13.13 13.30 16,931 +0.01(+0.08%)
Nov 05, 2015 13.26 13.32 13.23 13.29 5,365 -0.03(-0.23%)
Nov 04, 2015 13.27 13.36 13.20 13.32 12,716 +0.03(+0.23%)
Nov 03, 2015 13.35 13.39 13.22 13.29 15,815 +0.00(+0.00%)
Nov 02, 2015 13.28 13.43 13.25 13.29 32,143 +0.01(+0.08%)
Oct 30, 2015 13.24 13.36 13.17 13.28 43,853 +0.07(+0.53%)
Oct 29, 2015 13.29 13.45 13.19 13.21 16,198 -0.20(-1.49%)
Oct 28, 2015 13.42 13.59 13.26 13.41 36,611 +0.03(+0.22%)
Oct 27, 2015 13.46 13.60 13.32 13.38 55,800 -0.16(-1.18%)
Oct 26, 2015 13.24 13.58 13.00 13.54 284,704 +0.39(+2.97%)
Oct 23, 2015 13.00 13.18 13.00 13.15 10,404 +0.05(+0.38%)
Oct 22, 2015 12.97 13.10 12.97 13.10 3,432 +0.10(+0.77%)
Oct 21, 2015 13.10 13.10 12.97 13.00 17,235 -0.18(-1.37%)
Oct 20, 2015 13.10 13.27 13.10 13.18 2,899 -0.05(-0.38%)
Oct 19, 2015 13.25 13.34 13.18 13.23 10,343 -0.08(-0.60%)
Oct 16, 2015 13.53 13.53 13.26 13.31 5,005 +0.02(+0.15%)
Oct 15, 2015 13.24 13.45 13.24 13.29 16,358 +0.01(+0.08%)
Oct 14, 2015 13.56 13.80 13.13 13.28 15,592 +0.13(+0.99%)
Oct 13, 2015 13.05 13.46 12.93 13.15 23,663 +0.01(+0.08%)
Oct 12, 2015 13.27 13.34 13.05 13.14 14,112 -0.20(-1.50%)
Oct 09, 2015 13.38 13.55 13.26 13.34 3,303 +0.04(+0.30%)
Oct 08, 2015 13.25 13.57 13.15 13.30 20,032 +0.04(+0.30%)
Oct 07, 2015 13.10 13.35 13.03 13.26 16,989 +0.22(+1.69%)
Oct 06, 2015 13.08 13.08 12.99 13.04 14,111 -0.02(-0.15%)
Oct 05, 2015 13.08 13.36 13.06 13.06 6,609 +0.04(+0.31%)
Oct 02, 2015 12.90 13.05 12.81 13.02 21,753 +0.00(+0.00%)
Oct 01, 2015 13.03 13.03 12.88 13.02 20,668 +0.04(+0.31%)
Sep 30, 2015 13.10 13.10 12.90 12.98 6,203 -0.02(-0.15%)
Sep 29, 2015 13.02 13.08 12.93 13.00 11,145 -0.06(-0.46%)
Sep 28, 2015 13.48 13.48 13.00 13.06 56,326 -0.37(-2.76%)
Sep 25, 2015 13.55 13.56 13.13 13.43 12,301 -0.01(-0.07%)
Sep 24, 2015 13.24 13.48 13.21 13.44 4,999 +0.07(+0.52%)
Sep 23, 2015 13.21 13.38 13.15 13.37 11,567 +0.05(+0.38%)
Sep 22, 2015 13.34 13.42 13.32 13.32 5,412 -0.08(-0.60%)
Sep 21, 2015 13.52 13.54 13.35 13.40 15,542 +0.02(+0.15%)
Sep 18, 2015 13.79 14.08 13.38 13.38 87,022 -0.62(-4.43%)
Sep 17, 2015 13.80 14.06 13.80 14.00 16,214 +0.08(+0.57%)
Sep 16, 2015 13.68 14.05 13.68 13.92 20,326 +0.33(+2.43%)
Sep 15, 2015 13.54 13.65 13.41 13.59 16,062 +0.03(+0.22%)
Sep 14, 2015 13.55 13.72 13.46 13.56 16,444 +0.01(+0.07%)
Sep 11, 2015 13.40 13.65 13.40 13.55 20,446 +0.13(+0.97%)
Sep 10, 2015 13.69 13.69 13.20 13.42 39,116 -0.22(-1.61%)
Sep 09, 2015 13.27 13.89 13.21 13.64 30,970 +0.47(+3.57%)
Sep 08, 2015 12.43 13.23 12.34 13.17 62,362 +0.89(+7.25%)
Sep 04, 2015 12.30 12.28 12.28 12.28 12,200 -0.07(-0.57%)
Sep 03, 2015 12.35 12.41 12.35 12.35 20,060 +0.01(+0.08%)
Sep 02, 2015 12.38 12.43 12.29 12.34 29,396 +0.07(+0.57%)
Sep 01, 2015 12.36 12.37 12.25 12.27 11,813 -0.11(-0.89%)
Aug 31, 2015 12.36 12.48 12.36 12.38 16,418 +0.02(+0.16%)
Aug 28, 2015 12.40 12.48 12.36 12.36 20,565 -0.08(-0.64%)
Aug 27, 2015 12.50 12.52 12.36 12.44 12,848 -0.06(-0.48%)
Aug 26, 2015 12.65 12.65 12.44 12.50 18,440 +0.06(+0.48%)
Aug 25, 2015 12.96 12.96 12.44 12.44 16,837 -0.16(-1.27%)
Aug 24, 2015 12.29 12.77 12.29 12.60 14,755 -0.30(-2.33%)
Aug 21, 2015 12.93 13.03 12.83 12.90 33,832 -0.10(-0.77%)
Aug 20, 2015 12.97 13.09 12.97 13.00 13,259 -0.02(-0.12%)
Aug 19, 2015 12.99 13.07 12.97 13.02 10,273 -0.00(-0.04%)
Aug 18, 2015 13.00 13.05 12.95 13.02 5,036 +0.00(+0.00%)
Aug 17, 2015 13.09 13.14 13.02 13.02 7,438 -0.03(-0.23%)
Aug 14, 2015 12.95 13.20 12.95 13.05 5,919 +0.10(+0.77%)
Aug 13, 2015 13.22 13.22 12.95 12.95 14,540 -0.05(-0.38%)
Aug 12, 2015 13.03 13.10 12.95 13.00 7,790 -0.14(-1.07%)
Aug 11, 2015 13.10 13.17 13.02 13.14 8,042 -0.06(-0.45%)
Aug 10, 2015 13.27 13.27 13.12 13.20 12,165 +0.01(+0.08%)
Aug 07, 2015 13.47 13.47 13.18 13.19 7,939 -0.32(-2.33%)
Aug 06, 2015 13.39 13.54 13.16 13.51 19,967 +0.11(+0.78%)
Aug 05, 2015 13.25 13.46 13.19 13.40 25,719 +0.33(+2.49%)
Aug 04, 2015 13.00 13.10 12.96 13.07 21,166 +0.00(+0.04%)
Aug 03, 2015 13.07 13.10 13.05 13.07 10,204 -0.02(-0.15%)
Jul 31, 2015 13.02 13.44 13.02 13.09 16,475 +0.15(+1.16%)
Jul 30, 2015 13.01 13.01 12.86 12.94 29,883 -0.01(-0.08%)
Jul 29, 2015 12.99 13.08 12.95 12.95 10,015 -0.01(-0.08%)
Jul 28, 2015 12.95 13.14 12.94 12.96 12,002 +0.03(+0.23%)
Jul 27, 2015 12.95 13.02 12.92 12.93 11,809 +0.01(+0.08%)
Jul 24, 2015 13.00 13.02 12.90 12.92 14,253 -0.05(-0.39%)
Jul 23, 2015 12.98 13.06 12.96 12.97 12,739 +0.01(+0.08%)
Jul 22, 2015 12.95 13.04 12.95 12.96 26,661 -0.04(-0.31%)
Jul 21, 2015 13.17 13.17 13.00 13.00 13,568 -0.11(-0.84%)
Jul 20, 2015 13.24 13.33 13.10 13.11 3,339 -0.22(-1.65%)
Jul 17, 2015 13.10 13.33 13.00 13.33 13,431 +0.32(+2.46%)
Jul 16, 2015 12.94 13.14 12.93 13.01 14,567 +0.06(+0.46%)
Jul 15, 2015 12.94 13.01 12.89 12.95 10,348 +0.02(+0.15%)
Jul 14, 2015 12.99 13.02 12.87 12.93 29,452 -0.02(-0.15%)
Jul 13, 2015 13.00 13.00 12.81 12.95 15,881 -0.05(-0.38%)
Jul 10, 2015 12.88 13.00 12.61 13.00 13,339 +0.14(+1.09%)
Jul 09, 2015 12.97 12.97 12.77 12.86 12,920 +0.08(+0.63%)
Jul 08, 2015 12.94 13.17 12.63 12.78 21,330 -0.19(-1.46%)
Jul 07, 2015 12.97 13.11 12.83 12.97 69,642 +0.07(+0.54%)
Jul 06, 2015 12.85 13.07 12.72 12.90 16,754 -0.03(-0.23%)
Jul 02, 2015 12.65 12.93 12.93 12.93 36,800 +0.15(+1.17%)
Jul 01, 2015 12.75 12.81 12.67 12.78 43,380 +0.06(+0.47%)
Jun 30, 2015 12.86 12.98 12.70 12.72 26,171 +0.03(+0.24%)
Jun 29, 2015 12.89 12.90 12.64 12.69 21,290 -0.16(-1.25%)
Jun 26, 2015 12.90 13.33 12.81 12.85 879,990 -0.08(-0.62%)
Jun 25, 2015 12.88 13.05 12.85 12.93 21,240 -0.01(-0.08%)
Jun 24, 2015 13.24 13.37 12.92 12.94 21,810 -0.28(-2.12%)
Jun 23, 2015 13.09 13.39 13.09 13.22 21,082 +0.04(+0.30%)
Jun 22, 2015 13.45 13.45 13.03 13.18 15,742 -0.37(-2.73%)
Jun 19, 2015 13.02 14.04 12.87 13.55 98,254 +0.59(+4.55%)
Jun 18, 2015 12.75 12.98 12.59 12.96 39,760 +0.21(+1.65%)
Jun 17, 2015 12.64 12.79 12.56 12.75 29,586 +0.09(+0.71%)
Jun 16, 2015 12.41 12.78 12.37 12.66 20,312 +0.24(+1.93%)
Jun 15, 2015 12.37 12.51 12.27 12.42 20,290 +0.07(+0.57%)
Jun 12, 2015 12.46 12.46 12.27 12.35 17,747 -0.10(-0.80%)
Jun 11, 2015 12.45 12.56 12.29 12.45 14,339 +0.09(+0.73%)
Jun 10, 2015 12.30 12.53 12.27 12.36 30,833 -0.04(-0.32%)
Jun 09, 2015 12.40 12.72 12.29 12.40 32,627 +0.09(+0.73%)
Jun 08, 2015 12.74 12.81 12.25 12.31 42,076 -0.35(-2.76%)
Jun 05, 2015 12.88 12.89 12.62 12.66 20,372 -0.18(-1.40%)
Jun 04, 2015 12.95 13.00 12.81 12.84 14,539 -0.10(-0.77%)
Jun 03, 2015 12.86 13.02 12.85 12.94 15,070 -0.04(-0.31%)
Jun 02, 2015 13.00 13.09 12.89 12.98 15,851 -0.06(-0.46%)
Jun 01, 2015 13.05 13.10 13.00 13.04 25,306 -0.06(-0.46%)
May 29, 2015 13.25 13.28 13.07 13.10 20,974 -0.19(-1.43%)
May 28, 2015 13.39 13.46 13.22 13.29 11,127 -0.17(-1.26%)
May 27, 2015 13.22 13.52 13.18 13.46 29,365 +0.27(+2.05%)
May 26, 2015 13.40 13.41 13.12 13.19 48,107 -0.29(-2.15%)
May 22, 2015 13.50 13.48 13.48 13.48 13,200 -0.07(-0.52%)
May 21, 2015 13.49 13.66 13.39 13.55 18,632 -0.03(-0.22%)
May 20, 2015 13.52 13.66 13.38 13.58 12,550 +0.02(+0.15%)
May 19, 2015 13.68 13.68 13.46 13.56 16,154 -0.06(-0.44%)
May 18, 2015 13.50 13.71 13.45 13.62 29,111 +0.16(+1.19%)
May 15, 2015 13.41 13.50 13.41 13.46 15,654 +0.05(+0.37%)
May 14, 2015 13.50 13.50 13.40 13.41 34,863 -0.03(-0.22%)
May 13, 2015 13.50 13.62 13.34 13.44 61,758 -0.23(-1.68%)
May 12, 2015 13.72 13.72 13.60 13.67 33,882 -0.05(-0.36%)
May 11, 2015 13.60 13.73 13.60 13.72 16,914 +0.10(+0.73%)
May 08, 2015 13.72 13.72 13.50 13.62 33,847 +0.32(+2.41%)
May 07, 2015 12.60 13.46 12.48 13.30 53,054 +0.66(+5.22%)
May 06, 2015 12.62 12.69 12.44 12.64 51,588 +0.05(+0.40%)
May 05, 2015 12.81 12.91 12.58 12.59 36,117 -0.19(-1.49%)
May 04, 2015 12.60 12.90 12.44 12.78 57,401 +0.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.