Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.59	12.10	11.40	11.40	21,958	-0.22(-1.89%)
Oct 30, 2018	11.50	12.11	11.42	11.62	27,975	+0.09(+0.78%)
Oct 29, 2018	11.63	11.89	11.50	11.53	11,088	-0.12(-1.03%)
Oct 26, 2018	11.89	11.89	11.61	11.65	10,800	-0.10(-0.85%)
Oct 25, 2018	11.66	12.04	11.50	11.75	19,981	-0.06(-0.51%)
Oct 24, 2018	11.90	12.19	11.56	11.81	18,911	-0.07(-0.59%)
Oct 23, 2018	12.06	12.14	11.66	11.88	11,641	+0.25(+2.15%)
Oct 22, 2018	12.00	12.22	11.63	11.63	4,391	-0.37(-3.08%)
Oct 19, 2018	11.87	12.29	11.74	12.00	5,700	+0.15(+1.27%)
Oct 18, 2018	11.78	12.21	11.70	11.85	12,617	-0.10(-0.84%)
Oct 17, 2018	11.69	12.15	11.69	11.95	5,528	-0.15(-1.24%)
Oct 16, 2018	12.15	12.15	11.82	12.10	6,238	+0.31(+2.63%)
Oct 15, 2018	11.67	12.12	11.67	11.79	28,247	-0.11(-0.92%)
Oct 12, 2018	11.40	11.93	11.39	11.90	31,300	+0.40(+3.48%)
Oct 11, 2018	11.37	11.96	11.26	11.50	35,521	+0.02(+0.17%)
Oct 10, 2018	11.81	11.84	11.36	11.48	3,718	-0.42(-3.53%)
Oct 09, 2018	11.85	11.92	11.63	11.90	6,020	-0.11(-0.92%)
Oct 08, 2018	12.23	12.32	10.95	12.01	7,183	-0.32(-2.60%)
Oct 05, 2018	12.08	12.33	11.51	12.33	8,000	+0.00(+0.00%)
Oct 04, 2018	12.28	12.42	11.84	12.33	4,909	+0.32(+2.66%)
Oct 03, 2018	12.20	12.28	11.87	12.01	3,497	+0.01(+0.08%)
Oct 02, 2018	11.83	12.05	11.83	12.00	4,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.