Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.97		10.61	10.75	19,702	-0.21(-1.92%)
Jan 28, 2022	11.33	11.54	10.68	10.96	11,098	+0.01(+0.09%)
Jan 27, 2022	10.95	11.31	10.67	10.95	11,100	-0.05(-0.45%)
Jan 26, 2022	10.89	11.00	10.89	11.00	1,427	-0.05(-0.45%)
Jan 25, 2022	10.90	11.06	10.90	11.05	1,656	-0.11(-0.99%)
Jan 24, 2022	10.86	11.26	10.86	11.16	3,294	-0.00(-0.04%)
Jan 21, 2022	11.68	11.68	10.85	11.16	63,171	-0.35(-3.00%)
Jan 20, 2022	11.43	11.57	11.43	11.51	1,742	-0.15(-1.29%)
Jan 19, 2022	11.53	11.66	11.50	11.66	2,558	-0.06(-0.51%)
Jan 18, 2022	11.58	11.72	11.58	11.72	2,941	+0.00(+0.01%)
Jan 14, 2022				11.72	0	+0.12(+1.03%)
Jan 13, 2022	11.43	11.75	11.43	11.60	5,572	+0.05(+0.43%)
Jan 12, 2022	11.69	11.74	11.55	11.55	6,364	-0.12(-1.03%)
Jan 11, 2022	11.28	11.67	11.28	11.67	2,190	+0.10(+0.86%)
Jan 10, 2022	11.75	11.75	11.57	11.57	7,482	-0.12(-1.03%)
Jan 07, 2022	11.77	11.77	11.65	11.69	2,542	+0.07(+0.60%)
Jan 06, 2022	11.93	11.93	11.62	11.62	1,597	-0.13(-1.11%)
Jan 05, 2022	11.77	11.80	11.65	11.75	7,243	+0.24(+2.09%)
Jan 04, 2022	11.50	11.53	11.50	11.51	4,244	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.