Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.25	10.25	10.25	10.25	1,257	-0.12(-1.16%)
Mar 30, 2022	10.24	10.73	10.20	10.37	4,405	+0.20(+1.97%)
Mar 29, 2022	10.10	10.34	10.10	10.17	2,034	-0.12(-1.17%)
Mar 28, 2022	10.10	10.29	10.10	10.29	1,992	+0.10(+0.98%)
Mar 25, 2022	10.16	10.50	10.06	10.19	11,855	-0.03(-0.29%)
Mar 24, 2022	10.10	10.26	10.10	10.22	2,540	+0.14(+1.39%)
Mar 23, 2022	10.09	10.09	10.05	10.08	588	-0.11(-1.08%)
Mar 22, 2022	10.57	10.57	10.11	10.19	6,017	-0.21(-2.02%)
Mar 21, 2022	10.75	10.75	9.990	10.40	38,713	-0.48(-4.41%)
Mar 18, 2022	10.74	10.88	9.500	10.88	47,646	+0.21(+1.97%)
Mar 17, 2022	10.85	10.91	10.67	10.67	3,714	-0.20(-1.84%)
Mar 16, 2022	11.27	11.30	10.87	10.87	19,514	-0.53(-4.65%)
Mar 15, 2022	11.25	11.40	11.23	11.40	2,977	+0.07(+0.62%)
Mar 14, 2022	11.07	11.45	11.07	11.33	3,533	+0.13(+1.16%)
Mar 11, 2022	11.32	11.34	11.15	11.20	2,599	-0.22(-1.93%)
Mar 10, 2022	11.79	11.79	11.19	11.42	4,129	+0.05(+0.44%)
Mar 09, 2022	11.14	11.44	11.14	11.37	3,303	+0.11(+0.98%)
Mar 08, 2022	11.11	11.26	11.11	11.26	3,258	+0.03(+0.27%)
Mar 07, 2022	11.24	11.54	11.00	11.23	4,965	+0.00(+0.00%)
Mar 04, 2022	11.49	11.49	11.06	11.23	3,853	-0.42(-3.61%)
Mar 03, 2022	11.55	11.71	11.50	11.65	2,541	-0.09(-0.77%)
Mar 02, 2022	11.74	11.74	11.31	11.74	5,221	+0.28(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.