Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.790 4.821 4.630 4.780 2,873 +0.00(+0.00%)
Sep 28, 2023 4.780 4.847 4.780 4.780 1,053 +0.00(+0.00%)
Sep 27, 2023 4.820 4.848 4.740 4.780 2,668 +0.08(+1.70%)
Sep 26, 2023 4.825 4.825 4.700 4.700 4,837 -0.03(-0.63%)
Sep 25, 2023 4.850 4.812 4.730 4.730 11,686 -0.09(-1.91%)
Sep 22, 2023 4.800 4.977 4.688 4.822 4,296 +0.05(+1.09%)
Sep 21, 2023 4.800 4.800 4.700 4.770 13,143 +0.02(+0.42%)
Sep 20, 2023 4.740 4.865 4.740 4.750 2,224 +0.09(+1.93%)
Sep 19, 2023 4.890 4.890 4.660 4.660 6,042 -0.23(-4.70%)
Sep 18, 2023 4.750 4.890 4.710 4.890 5,414 +0.05(+1.03%)
Sep 15, 2023 4.930 4.930 4.670 4.840 16,904 +0.02(+0.42%)
Sep 14, 2023 4.825 4.888 4.800 4.820 1,901 +0.09(+1.90%)
Sep 13, 2023 4.850 4.900 4.720 4.730 13,710 -0.03(-0.63%)
Sep 12, 2023 4.935 4.935 4.760 4.760 969 -0.08(-1.65%)
Sep 11, 2023 4.930 4.930 4.730 4.840 2,091 +0.09(+1.89%)
Sep 08, 2023 4.800 4.850 4.720 4.750 2,350 -0.09(-1.96%)
Sep 07, 2023 4.760 4.920 4.760 4.845 9,518 -0.11(-2.13%)
Sep 06, 2023 5.020 5.030 4.810 4.950 11,980 -0.10(-1.98%)
Sep 05, 2023 5.150 5.299 5.008 5.050 5,662 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.