Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
12.18
-0.26 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.813
8.198
7.813
8.060
184,793
+0.27(+3.53%)
Oct 30, 2002
8.198
8.243
7.419
7.785
273,521
-0.41(-5.03%)
Oct 29, 2002
8.326
8.326
7.859
8.198
407,778
-0.05(-0.56%)
Oct 28, 2002
8.454
8.692
8.198
8.243
344,018
+0.00(+0.02%)
Oct 25, 2002
7.969
8.152
7.960
8.242
122,715
+0.25(+3.19%)
Oct 24, 2002
8.234
8.500
7.923
7.987
293,796
-0.20(-2.47%)
Oct 23, 2002
7.923
8.198
7.914
8.189
321,418
+0.17(+2.07%)
Oct 22, 2002
7.969
8.152
7.740
8.024
313,557
+0.04(+0.46%)
Oct 21, 2002
7.776
8.014
7.364
7.987
451,340
+0.15(+1.87%)
Oct 18, 2002
7.556
7.593
7.245
7.840
268,140
+0.25(+3.26%)
Oct 17, 2002
7.566
8.097
7.556
7.593
525,329
+0.27(+3.62%)
Oct 16, 2002
8.427
8.427
7.263
7.328
428,385
-0.96(-11.60%)
Oct 15, 2002
7.556
8.637
7.547
8.289
839,903
+1.01(+13.84%)
Oct 14, 2002
7.144
7.556
7.144
7.282
320,454
-0.03(-0.38%)
Oct 11, 2002
6.998
7.602
6.998
7.309
492,609
+0.31(+4.45%)
Oct 10, 2002
6.961
7.346
6.320
6.998
637,993
+0.04(+0.53%)
Oct 09, 2002
7.135
7.236
6.851
6.961
374,042
-0.27(-3.80%)
Oct 08, 2002
7.373
7.483
6.888
7.236
639,998
+0.00(+0.00%)
Oct 07, 2002
7.465
7.474
6.879
7.236
390,746
-0.27(-3.66%)
Oct 04, 2002
7.969
8.253
7.263
7.511
836,846
-0.38(-4.76%)
Oct 03, 2002
7.840
8.143
7.694
7.886
673,843
-0.28(-3.48%)
Oct 02, 2002
8.848
8.885
7.886
8.170
1,150,949
-0.71(-8.04%)
Oct 01, 2002
9.068
9.114
8.756
8.885
1,056,004
-0.37(-3.96%)
Sep 30, 2002
9.828
9.837
9.159
9.251
1,659,826
-0.96(-9.42%)
Sep 27, 2002
9.489
12.00
9.489
10.21
6,870,107
-4.74(-31.72%)
Sep 25, 2002
14.65
15.19
14.55
14.96
270,618
+0.34(+2.32%)
Sep 24, 2002
14.65
15.06
14.42
14.62
435,215
-0.49(-3.27%)
Sep 23, 2002
15.88
16.00
14.73
15.11
411,160
-0.91(-5.66%)
Sep 20, 2002
16.65
17.22
15.95
16.02
171,295
-0.33(-2.02%)
Sep 19, 2002
16.40
16.57
16.22
16.35
406,092
-0.16(-1.00%)
Sep 18, 2002
16.91
16.91
16.40
16.51
244,339
-0.37(-2.17%)
Sep 17, 2002
17.44
17.61
16.53
16.88
193,353
-0.42(-2.43%)
Sep 16, 2002
17.22
17.45
17.22
17.30
68,563
+0.02(+0.11%)
Sep 13, 2002
17.15
17.60
16.90
17.28
215,749
+0.06(+0.37%)
Sep 12, 2002
17.78
17.78
17.22
17.22
119,112
-0.60(-3.39%)
Sep 11, 2002
18.04
18.55
17.82
17.82
142,258
-0.22(-1.22%)
Sep 10, 2002
18.36
18.45
17.77
18.04
154,158
+0.22(+1.23%)
Sep 09, 2002
17.49
18.24
17.45
17.82
190,509
+0.10(+0.57%)
Sep 06, 2002
17.06
17.86
17.06
17.72
212,118
+0.84(+4.99%)
Sep 05, 2002
17.28
17.40
16.80
16.88
182,217
-0.51(-2.95%)
Sep 04, 2002
16.90
17.40
15.89
17.39
208,092
+0.36(+2.10%)
Sep 03, 2002
16.94
17.27
15.94
17.04
378,054
+0.07(+0.43%)
Aug 30, 2002
17.68
17.86
16.85
16.96
157,192
-0.39(-2.27%)
Aug 29, 2002
16.99
17.40
16.65
17.36
177,745
+0.37(+2.16%)
Aug 28, 2002
17.46
17.50
16.99
16.99
209,913
-0.55(-3.13%)
Aug 27, 2002
17.95
18.78
17.54
17.54
212,731
-1.06(-5.71%)
Aug 26, 2002
18.06
18.62
17.51
18.60
176,827
+0.69(+3.83%)
Aug 23, 2002
18.76
18.91
17.85
17.92
114,971
-0.86(-4.59%)
Aug 22, 2002
18.57
19.09
18.57
18.78
168,679
+0.11(+0.59%)
Aug 21, 2002
18.36
18.78
18.15
18.67
170,811
+0.06(+0.34%)
Aug 20, 2002
18.99
18.99
18.41
18.60
204,627
+0.18(+0.99%)
Aug 16, 2002
18.17
18.65
18.14
18.42
312,457
-0.45(-2.38%)
Aug 15, 2002
17.91
19.23
17.91
18.87
213,332
+0.95(+5.32%)
Aug 14, 2002
18.64
18.64
17.77
17.92
488,132
-0.68(-3.65%)
Aug 13, 2002
17.64
19.12
17.63
18.59
521,315
+0.96(+5.45%)
Aug 12, 2002
17.26
17.84
16.91
17.63
192,135
+0.43(+2.50%)
Aug 07, 2002
16.70
17.40
16.37
17.20
422,700
+0.52(+3.13%)
Aug 06, 2002
17.41
17.54
16.49
16.68
366,072
-0.01(-0.05%)
Aug 05, 2002
16.50
16.94
16.35
16.69
580,933
+0.29(+1.79%)
Aug 02, 2002
16.33
16.89
16.32
16.40
434,814
-0.34(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.